일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,865	10	- 0.26%	36,184	141
09.03	3,875	20	- 0.51%	56,408	218
09.02	3,895	55	- 1.39%	23,868	93
09.01	3,950	10	+ 0.25%	27,037	106
08.31	3,940	0	0.00%	27,868	108
08.28	3,940	50	+ 1.29%	27,945	108
08.27	3,890	45	- 1.14%	35,804	140
08.26	3,935	25	+ 0.64%	45,014	175
08.25	3,910	10	+ 0.26%	69,283	265
08.24	3,900	50	+ 1.30%	78,235	304