일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,155	150	- 3.48%	222,258	933
03.30	4,305	190	- 4.23%	154,208	664
03.27	4,495	75	+ 1.70%	116,537	514
03.26	4,420	125	- 2.75%	151,638	680
03.25	4,545	40	- 0.87%	139,686	636
03.24	4,585	215	+ 4.92%	205,513	936
03.23	4,370	170	- 3.74%	138,413	609
03.20	4,540	30	+ 0.67%	112,196	509
03.19	4,510	80	+ 1.81%	195,118	867
03.18	4,430	85	+ 1.96%	278,288	1,227