일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,310	70	+ 1.65%	122,454	523
04.09	4,240	30	- 0.70%	94,096	395
04.08	4,270	155	+ 3.77%	120,504	511
04.07	4,115	25	- 0.60%	84,711	351
04.06	4,140	85	- 2.01%	138,597	578
04.03	4,225	115	+ 2.80%	94,188	399
04.02	4,110	240	- 5.52%	229,458	958
04.01	4,350	195	+ 4.69%	167,181	722
03.31	4,155	150	- 3.48%	222,258	933
03.30	4,305	190	- 4.23%	154,208	664