| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,505 | 115 | - 2.49% | 169,270 | 768 |
| 04.20 | 4,620 | 60 | - 1.28% | 88,176 | 410 |
| 04.17 | 4,680 | 105 | + 2.30% | 137,349 | 636 |
| 04.16 | 4,575 | 80 | + 1.78% | 124,575 | 570 |
| 04.15 | 4,495 | 75 | + 1.70% | 167,709 | 754 |
| 04.14 | 4,420 | 80 | + 1.84% | 116,659 | 513 |
| 04.13 | 4,340 | 30 | + 0.70% | 83,749 | 360 |
| 04.10 | 4,310 | 70 | + 1.65% | 122,454 | 523 |
| 04.09 | 4,240 | 30 | - 0.70% | 94,096 | 395 |
| 04.08 | 4,270 | 155 | + 3.77% | 120,504 | 511 |