| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,280 | 10 | - 0.19% | 161,756 | 859 |
| 09.04 | 5,290 | 0 | 0.00% | 174,428 | 934 |
| 09.03 | 5,290 | 150 | + 2.92% | 307,951 | 1,588 |
| 09.02 | 5,140 | 110 | + 2.19% | 208,517 | 1,065 |
| 09.01 | 5,030 | 160 | - 3.08% | 288,381 | 1,457 |
| 08.29 | 5,190 | 10 | + 0.19% | 148,089 | 767 |
| 08.28 | 5,180 | 130 | - 2.45% | 210,657 | 1,100 |
| 08.27 | 5,310 | 30 | - 0.56% | 124,932 | 664 |
| 08.26 | 5,340 | 50 | + 0.95% | 121,033 | 642 |
| 08.25 | 5,290 | 30 | - 0.56% | 236,913 | 1,263 |