일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,530	10	- 0.28%	51,281	179
06.09	3,540	155	+ 4.58%	177,989	626
06.08	3,385	220	- 6.10%	207,030	704
06.05	3,605	30	- 0.83%	68,238	246
06.04	3,635	15	+ 0.41%	159,240	581
06.02	3,620	75	- 2.03%	197,007	710
06.01	3,695	145	- 3.78%	272,333	996
05.29	3,840	110	- 2.79%	201,217	777
05.28	3,950	45	- 1.13%	277,533	1,087
05.27	3,995	45	- 1.11%	175,846	708