일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,810	200	- 3.99%	339,640	1,657
12.22	5,010	65	+ 1.31%	329,835	1,650
12.19	4,945	10	+ 0.20%	166,757	822
12.18	4,935	30	+ 0.61%	286,093	1,399
12.17	4,905	105	- 2.10%	329,769	1,627
12.16	5,010	10	- 0.20%	314,203	1,563
12.15	5,020	100	- 1.95%	480,599	2,414
12.12	5,120	70	+ 1.39%	172,551	877
12.11	5,050	40	- 0.79%	259,473	1,318
12.10	5,090	10	- 0.20%	166,369	845