일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,090	10	- 0.20%	166,369	845
12.09	5,100	70	+ 1.39%	172,334	871
12.08	5,030	50	- 0.98%	247,340	1,247
12.05	5,080	40	+ 0.79%	270,296	1,358
12.04	5,040	50	- 0.98%	214,007	1,085
12.03	5,090	40	- 0.78%	179,267	911
12.02	5,130	10	+ 0.20%	196,126	1,000
12.01	5,120	200	- 3.76%	308,275	1,601
11.28	5,320	310	+ 6.19%	506,913	2,654
11.27	5,010	80	- 1.57%	211,268	1,067