| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,320 | 30 | - 0.56% | 186,927 | 996 |
| 08.21 | 5,350 | 130 | - 2.37% | 356,259 | 1,925 |
| 08.20 | 5,480 | 230 | - 4.03% | 423,970 | 2,323 |
| 08.19 | 5,710 | 60 | - 1.04% | 207,736 | 1,193 |
| 08.18 | 5,770 | 300 | - 4.94% | 488,199 | 2,837 |
| 08.14 | 6,070 | 240 | + 4.12% | 695,624 | 4,179 |
| 08.13 | 5,830 | 220 | + 3.92% | 294,074 | 1,697 |
| 08.12 | 5,610 | 130 | - 2.27% | 233,325 | 1,323 |
| 08.11 | 5,740 | 80 | - 1.38% | 157,241 | 899 |
| 08.08 | 5,820 | 50 | - 0.85% | 133,003 | 776 |