일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,040	135	- 3.23%	316,245	1,286
05.22	4,175	290	+ 7.47%	294,369	1,199
05.21	3,885	125	- 3.12%	357,018	1,405
05.20	4,010	55	- 1.35%	250,007	1,003
05.19	4,065	45	+ 1.12%	280,970	1,136
05.18	4,020	120	- 2.90%	239,330	961
05.15	4,140	150	- 3.50%	378,991	1,578
05.14	4,290	280	+ 6.98%	561,373	2,311
05.13	4,010	115	- 2.79%	162,488	658
05.12	4,125	60	- 1.43%	286,578	1,179