| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,340 | 20 | - 0.37% | 85,371 | 454 |
| 07.09 | 5,360 | 80 | + 1.52% | 153,032 | 814 |
| 07.08 | 5,280 | 20 | + 0.38% | 120,179 | 631 |
| 07.07 | 5,260 | 60 | + 1.15% | 107,288 | 559 |
| 07.04 | 5,200 | 240 | - 4.41% | 303,353 | 1,605 |
| 07.03 | 5,440 | 0 | 0.00% | 125,682 | 683 |
| 07.02 | 5,440 | 10 | + 0.18% | 129,791 | 702 |
| 07.01 | 5,430 | 30 | + 0.56% | 106,039 | 577 |
| 06.30 | 5,400 | 40 | - 0.74% | 276,193 | 1,495 |
| 06.27 | 5,440 | 20 | - 0.37% | 234,195 | 1,270 |