일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,140	90	- 2.13%	236,449	986
08.14	4,230	250	+ 6.28%	290,625	1,217
08.13	3,980	145	- 3.52%	105,451	423
08.12	4,125	40	- 0.96%	118,018	488
08.11	4,165	45	+ 1.09%	62,981	261
08.10	4,120	160	+ 4.04%	107,414	436
08.07	3,960	15	- 0.38%	51,331	201
08.06	3,975	90	+ 2.32%	137,299	537
08.05	3,885	50	+ 1.30%	112,119	430
08.04	3,835	90	+ 2.40%	39,770	151