일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,780	60	+ 1.05%	233,244	1,340
10.02	5,720	20	+ 0.35%	144,588	827
10.01	5,700	0	0.00%	312,615	1,769
09.30	5,700	40	- 0.70%	225,772	1,292
09.29	5,740	60	- 1.03%	397,768	2,275
09.26	5,800	180	- 3.01%	463,742	2,703
09.25	5,980	80	- 1.32%	238,598	1,432
09.24	6,060	50	- 0.82%	225,207	1,359
09.23	6,110	30	+ 0.49%	273,378	1,673
09.22	6,080	120	- 1.94%	769,750	4,625