| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 4,900 | 65 | - 1.31% | 494,131 | 2,453 |
| 01.27 | 4,965 | 35 | - 0.70% | 249,830 | 1,246 |
| 01.26 | 5,000 | 305 | + 6.50% | 595,454 | 2,918 |
| 01.23 | 4,695 | 115 | + 2.51% | 242,973 | 1,126 |
| 01.22 | 4,580 | 20 | + 0.44% | 249,297 | 1,133 |
| 01.21 | 4,560 | 140 | - 2.98% | 323,716 | 1,470 |
| 01.20 | 4,700 | 120 | + 2.62% | 222,700 | 1,042 |
| 01.19 | 4,580 | 50 | - 1.08% | 212,778 | 977 |
| 01.16 | 4,630 | 0 | 0.00% | 211,071 | 969 |
| 01.15 | 4,630 | 20 | + 0.43% | 126,988 | 583 |