일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,650	160	- 4.20%	168,950	612
06.19	3,810	75	- 1.93%	234,478	896
06.18	3,885	70	+ 1.84%	235,111	910
06.17	3,815	65	+ 1.73%	83,058	314
06.16	3,750	10	+ 0.27%	108,545	403
06.15	3,740	55	- 1.45%	189,339	708
06.12	3,795	95	+ 2.57%	173,962	666
06.11	3,700	170	+ 4.82%	173,835	636
06.10	3,530	10	- 0.28%	51,281	179
06.09	3,540	155	+ 4.58%	177,989	626