일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,820	5	+ 0.13%	126,089	477
09.14	3,815	40	- 1.04%	73,688	280
09.11	3,855	35	- 0.90%	67,842	262
09.10	3,890	10	+ 0.26%	45,780	175
09.09	3,880	20	- 0.51%	32,266	125
09.08	3,900	65	+ 1.70%	113,881	440
09.07	3,835	30	- 0.78%	34,935	134
09.04	3,865	10	- 0.26%	36,184	141
09.03	3,875	20	- 0.51%	56,408	218
09.02	3,895	55	- 1.39%	23,868	93