일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,220	110	- 2.06%	304,765	1,597
02.24	5,330	110	+ 2.11%	549,332	2,913
02.23	5,220	235	+ 4.71%	1,062,344	5,533
02.20	4,985	55	- 1.09%	894,779	4,490
02.19	5,040	30	- 0.59%	653,421	3,288
02.13	5,070	60	- 1.17%	280,396	1,417
02.12	5,130	20	+ 0.39%	244,809	1,250
02.11	5,110	40	+ 0.79%	233,122	1,179
02.10	5,070	30	+ 0.60%	293,009	1,491
02.09	5,040	40	- 0.79%	448,039	2,270