일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,505	35	- 0.77%	144,161	650
04.27	4,540	65	- 1.41%	159,401	729
04.24	4,605	45	+ 0.99%	124,214	571
04.23	4,560	65	+ 1.45%	160,579	729
04.22	4,495	10	- 0.22%	150,875	678
04.21	4,505	115	- 2.49%	169,270	768
04.20	4,620	60	- 1.28%	88,176	410
04.17	4,680	105	+ 2.30%	137,349	636
04.16	4,575	80	+ 1.78%	124,575	570
04.15	4,495	75	+ 1.70%	167,709	754