일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,120	140	+ 2.34%	595,777	3,617
11.06	5,980	120	- 1.97%	411,121	2,460
11.05	6,100	370	+ 6.46%	947,131	5,633
11.04	5,730	60	- 1.04%	176,173	1,017
11.03	5,790	170	+ 3.03%	315,012	1,792
10.31	5,620	10	- 0.18%	146,686	824
10.30	5,630	30	- 0.53%	256,226	1,451
10.29	5,660	120	- 2.08%	355,819	2,014
10.28	5,780	90	- 1.53%	354,592	2,054
10.27	5,870	0	0.00%	280,355	1,654