일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,975	90	+ 2.32%	137,299	537
08.05	3,885	50	+ 1.30%	112,119	430
08.04	3,835	90	+ 2.40%	39,770	151
08.03	3,745	60	+ 1.63%	73,758	275
07.31	3,685	45	+ 1.24%	116,450	424
07.30	3,640	150	+ 4.30%	103,686	368
07.29	3,490	130	- 3.59%	199,821	693
07.28	3,620	225	- 5.85%	64,636	237
07.27	3,845	45	+ 1.18%	27,160	104
07.24	3,800	135	- 3.43%	44,291	170