일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,540	30	+ 0.67%	112,196	509
03.19	4,510	80	+ 1.81%	195,118	867
03.18	4,430	85	+ 1.96%	278,288	1,227
03.17	4,345	135	- 3.01%	452,174	1,985
03.16	4,480	220	- 4.68%	365,564	1,670
03.13	4,700	115	+ 2.51%	200,865	927
03.12	4,585	70	+ 1.55%	130,569	591
03.11	4,515	0	0.00%	218,108	997
03.10	4,515	110	+ 2.50%	153,310	693
03.09	4,405	355	- 7.46%	295,687	1,304