일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,790	5	- 0.13%	62,827	238
10.16	3,795	110	+ 2.99%	70,817	269
10.15	3,685	80	- 2.13%	107,898	396
10.14	3,765	55	- 1.44%	49,791	187
10.13	3,820	60	+ 1.60%	81,673	305
10.12	3,760	20	+ 0.54%	162,022	605
10.08	3,740	0	0.00%	45,655	171
10.07	3,740	25	- 0.66%	29,643	110
10.06	3,765	100	+ 2.73%	82,936	307
10.02	3,665	5	- 0.14%	57,520	210