일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,845	50	- 1.28%	61,826	237
07.20	3,895	40	- 1.02%	99,122	386
07.16	3,935	55	+ 1.42%	68,841	269
07.15	3,880	175	+ 4.72%	72,806	278
07.14	3,705	90	- 2.37%	75,077	279
07.13	3,795	105	- 2.69%	69,880	267
07.10	3,900	205	+ 5.55%	89,209	343
07.09	3,695	30	- 0.81%	68,152	255
07.08	3,725	65	- 1.72%	94,462	352
07.07	3,790	30	- 0.79%	98,481	372