일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,540	60	+ 0.93%	25,246	165
08.06	6,480	60	+ 0.94%	14,580	94
08.05	6,420	70	+ 1.10%	36,374	234
08.04	6,350	200	+ 3.25%	17,800	112
08.01	6,150	320	- 4.95%	80,802	505
07.31	6,470	70	- 1.07%	33,317	216
07.30	6,540	140	+ 2.19%	39,267	256
07.29	6,400	80	- 1.24%	46,290	298
07.28	6,480	50	- 0.77%	43,113	280
07.25	6,530	30	+ 0.46%	82,692	546