일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,280	120	- 1.62%	234,184	1,711
04.22	7,400	10	+ 0.14%	181,399	1,329
04.21	7,390	60	- 0.81%	170,699	1,265
04.20	7,450	60	- 0.80%	247,742	1,866
04.17	7,510	190	- 2.47%	271,994	2,042
04.16	7,700	180	+ 2.39%	510,624	3,940
04.15	7,520	240	+ 3.30%	465,405	3,481
04.14	7,280	370	+ 5.36%	414,598	2,986
04.13	6,910	50	- 0.72%	129,212	891
04.10	6,960	20	+ 0.29%	185,518	1,302