| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 16,120 | 1,720 | + 11.94% | 9,904,426 | 159,199 |
| 01.14 | 14,400 | 3,320 | + 29.96% | 3,640,367 | 48,747 |
| 01.13 | 11,080 | 400 | + 3.75% | 431,752 | 4,699 |
| 01.12 | 10,680 | 690 | + 6.91% | 661,530 | 7,156 |
| 01.09 | 9,990 | 130 | + 1.32% | 254,681 | 2,542 |
| 01.08 | 9,860 | 510 | - 4.92% | 372,894 | 3,732 |
| 01.07 | 10,370 | 600 | - 5.47% | 463,805 | 4,911 |
| 01.06 | 10,970 | 890 | + 8.83% | 1,995,031 | 22,458 |
| 01.05 | 10,080 | 600 | + 6.33% | 842,744 | 8,543 |
| 01.02 | 9,480 | 280 | + 3.04% | 223,903 | 2,127 |