일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,500	140	+ 2.20%	56,669	365
07.23	6,360	100	- 1.55%	88,359	563
07.22	6,460	150	- 2.27%	111,882	733
07.21	6,610	10	+ 0.15%	163,779	1,085
07.18	6,600	10	- 0.15%	6,245,067	46,465
07.17	6,610	40	- 0.60%	36,068	237
07.16	6,650	30	- 0.45%	21,049	140
07.15	6,680	230	+ 3.57%	43,479	284
07.14	6,450	60	+ 0.94%	14,494	92
07.11	6,390	50	- 0.78%	22,527	144