일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,520	50	- 0.66%	50,890	381
11.11	7,570	30	+ 0.40%	37,043	283
11.10	7,540	190	+ 2.59%	30,582	226
11.07	7,350	510	- 6.49%	116,036	870
11.06	7,860	150	- 1.87%	81,199	638
11.05	8,010	310	- 3.73%	164,617	1,284
11.04	8,320	390	- 4.48%	136,054	1,154
11.03	8,710	280	+ 3.32%	457,973	3,984
10.31	8,430	730	+ 9.48%	423,974	3,511
10.30	7,700	120	- 1.54%	72,413	558