일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,820	30	- 0.38%	60,564	477
10.28	7,850	0	0.00%	193,740	1,575
10.27	7,850	0	0.00%	58,470	456
10.24	7,850	0	0.00%	54,338	431
10.23	7,850	320	- 3.92%	96,057	755
10.22	8,170	20	- 0.24%	74,903	601
10.21	8,190	180	- 2.15%	158,901	1,317
10.20	8,370	330	+ 4.10%	143,819	1,201
10.17	8,040	320	- 3.83%	118,129	962
10.16	8,360	340	- 3.91%	180,509	1,527