일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,440	0	0.00%	32,398	208
07.09	6,440	60	- 0.92%	27,734	179
07.08	6,500	80	- 1.22%	19,006	124
07.07	6,580	0	0.00%	17,892	117
07.04	6,580	110	- 1.64%	43,331	287
07.03	6,690	40	+ 0.60%	24,490	164
07.02	6,650	0	0.00%	32,409	215
07.01	6,650	160	- 2.35%	71,691	485
06.30	6,810	170	- 2.44%	105,840	727
06.27	6,980	110	+ 1.60%	946,220	6,931