일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,550	360	- 5.21%	266,029	1,746
06.18	6,910	160	- 2.26%	154,795	1,071
06.17	7,070	100	- 1.40%	192,415	1,372
06.16	7,170	90	- 1.24%	259,074	1,879
06.15	7,260	140	+ 1.97%	210,232	1,523
06.12	7,120	180	+ 2.59%	281,227	2,035
06.11	6,940	190	+ 2.82%	231,779	1,556
06.10	6,750	350	- 4.93%	266,316	1,810
06.09	7,100	400	+ 5.97%	248,959	1,761
06.08	6,700	600	- 8.22%	400,043	2,726