| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,250 | 130 | + 1.83% | 402,041 | 2,901 |
| 09.17 | 7,120 | 80 | + 1.14% | 322,330 | 2,290 |
| 09.16 | 7,040 | 30 | - 0.42% | 262,686 | 1,851 |
| 09.15 | 7,070 | 330 | + 4.90% | 1,507,907 | 10,902 |
| 09.14 | 6,740 | 160 | - 2.32% | 176,271 | 1,188 |
| 09.11 | 6,900 | 140 | - 1.99% | 235,257 | 1,629 |
| 09.10 | 7,040 | 10 | + 0.14% | 487,013 | 3,474 |
| 09.09 | 7,030 | 50 | + 0.72% | 449,819 | 3,173 |
| 09.08 | 6,980 | 140 | - 1.97% | 1,562,929 | 11,438 |
| 09.07 | 7,120 | 20 | - 0.28% | 669,896 | 4,836 |