| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 7,020 | 40 | + 0.57% | 1,235,411 | 8,481 |
| 08.05 | 6,980 | 730 | + 11.68% | 5,834,243 | 40,866 |
| 08.04 | 6,250 | 160 | + 2.63% | 579,051 | 3,572 |
| 08.03 | 6,090 | 240 | + 4.10% | 926,991 | 5,758 |
| 07.31 | 5,850 | 590 | + 11.22% | 713,937 | 4,085 |
| 07.30 | 5,260 | 830 | - 13.63% | 963,040 | 5,430 |
| 07.29 | 6,090 | 200 | - 3.18% | 1,831,651 | 11,394 |
| 07.28 | 6,290 | 250 | - 3.82% | 4,641,463 | 31,328 |
| 07.27 | 6,540 | 1,060 | + 19.34% | 4,517,965 | 29,140 |
| 07.24 | 5,480 | 430 | - 7.28% | 1,474,703 | 8,774 |