일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,650	390	+ 5.37%	788,553	5,985
02.20	7,260	140	- 1.89%	582,889	4,248
02.19	7,400	110	- 1.47%	788,578	5,833
02.13	7,510	660	- 8.08%	1,104,988	8,334
02.12	8,170	190	- 2.27%	254,130	2,077
02.11	8,360	640	- 7.11%	522,615	4,432
02.10	9,000	400	- 4.26%	228,539	2,116
02.09	9,400	460	+ 5.15%	282,251	2,667
02.06	8,940	410	- 4.39%	322,394	2,880
02.05	9,350	760	- 7.52%	341,330	3,272