일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,730	50	- 0.64%	1,348,406	10,736
04.27	7,780	280	+ 3.73%	790,230	6,184
04.24	7,500	220	+ 3.02%	298,123	2,229
04.23	7,280	120	- 1.62%	234,184	1,711
04.22	7,400	10	+ 0.14%	181,399	1,329
04.21	7,390	60	- 0.81%	170,699	1,265
04.20	7,450	60	- 0.80%	247,742	1,866
04.17	7,510	190	- 2.47%	271,994	2,042
04.16	7,700	180	+ 2.39%	510,624	3,940
04.15	7,520	240	+ 3.30%	465,405	3,481