| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 7,140 | 230 | + 3.33% | 2,097,164 | 15,212 |
| 09.03 | 6,910 | 750 | + 12.18% | 6,960,999 | 50,681 |
| 09.02 | 6,160 | 200 | - 3.15% | 165,197 | 1,019 |
| 09.01 | 6,360 | 150 | - 2.30% | 107,218 | 682 |
| 08.31 | 6,510 | 70 | + 1.09% | 141,342 | 894 |
| 08.28 | 6,440 | 50 | - 0.77% | 105,040 | 673 |
| 08.27 | 6,490 | 30 | + 0.46% | 149,508 | 970 |
| 08.26 | 6,460 | 190 | - 2.86% | 156,843 | 1,022 |
| 08.25 | 6,650 | 300 | + 4.72% | 302,621 | 1,947 |
| 08.24 | 6,350 | 50 | - 0.78% | 194,088 | 1,253 |