일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,030	160	- 1.74%	536,070	4,945
12.04	9,190	220	+ 2.45%	618,219	5,706
12.03	8,970	70	+ 0.79%	243,548	2,178
12.02	8,900	180	- 1.98%	278,449	2,471
12.01	9,080	60	- 0.66%	1,929,920	17,927
11.28	9,140	1,050	+ 12.98%	1,157,497	10,342
11.27	8,090	820	+ 11.28%	379,236	3,021
11.26	7,270	60	+ 0.83%	12,921	93
11.25	7,210	80	- 1.10%	17,115	123
11.24	7,290	20	+ 0.28%	22,531	163