일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,080	530	+ 7.02%	4,035,068	34,377
03.26	7,550	640	- 7.81%	434,183	3,370
03.25	8,190	860	+ 11.73%	761,254	6,021
03.24	7,330	110	+ 1.52%	147,936	1,088
03.23	7,220	540	- 6.96%	343,735	2,521
03.20	7,760	130	+ 1.70%	413,008	3,230
03.19	7,630	110	- 1.42%	324,294	2,495
03.18	7,740	90	+ 1.18%	444,459	3,436
03.17	7,650	230	+ 3.10%	463,640	3,594
03.16	7,420	100	- 1.33%	191,988	1,422