| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 10,360 | 190 | - 1.80% | 928,421 | 9,651 |
| 05.22 | 10,550 | 50 | + 0.48% | 579,425 | 6,037 |
| 05.21 | 10,500 | 1,020 | + 10.76% | 874,567 | 8,638 |
| 05.20 | 9,480 | 440 | + 4.87% | 1,907,295 | 18,527 |
| 05.19 | 9,040 | 1,090 | - 10.76% | 578,580 | 5,372 |
| 05.18 | 10,130 | 500 | - 4.70% | 699,930 | 7,007 |
| 05.15 | 10,630 | 310 | + 3.00% | 1,235,246 | 13,012 |
| 05.14 | 10,320 | 780 | - 7.03% | 1,192,454 | 12,681 |
| 05.13 | 11,100 | 1,870 | - 14.42% | 1,736,224 | 20,821 |
| 05.12 | 12,970 | 500 | - 3.71% | 933,589 | 12,516 |