일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,090	180	- 1.94%	102,674	938
12.09	9,270	80	+ 0.87%	155,930	1,421
12.08	9,190	160	+ 1.77%	244,609	2,246
12.05	9,030	160	- 1.74%	536,070	4,945
12.04	9,190	220	+ 2.45%	618,219	5,706
12.03	8,970	70	+ 0.79%	243,548	2,178
12.02	8,900	180	- 1.98%	278,449	2,471
12.01	9,080	60	- 0.66%	1,929,920	17,927
11.28	9,140	1,050	+ 12.98%	1,157,497	10,342
11.27	8,090	820	+ 11.28%	379,236	3,021