일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,260	10	+ 0.16%	20,316	128
08.21	6,250	70	+ 1.13%	12,312	77
08.20	6,180	150	- 2.37%	32,208	199
08.19	6,330	110	- 1.71%	25,678	163
08.18	6,440	190	- 2.87%	28,148	183
08.14	6,630	40	- 0.60%	14,139	94
08.13	6,670	60	+ 0.91%	34,413	229
08.12	6,610	60	- 0.90%	48,973	328
08.11	6,670	80	+ 1.21%	53,410	354
08.08	6,590	50	+ 0.77%	38,004	250