일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,740	60	+ 0.90%	180,221	1,219
04.03	6,680	90	+ 1.37%	198,570	1,334
04.02	6,590	550	- 7.70%	626,121	4,372
04.01	7,140	290	+ 4.23%	446,141	3,195
03.31	6,850	420	- 5.78%	497,752	3,495
03.30	7,270	810	- 10.03%	829,967	6,092
03.27	8,080	530	+ 7.02%	4,035,068	34,377
03.26	7,550	640	- 7.81%	434,183	3,370
03.25	8,190	860	+ 11.73%	761,254	6,021
03.24	7,330	110	+ 1.52%	147,936	1,088