일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,460	110	+ 1.50%	1,258,985	9,590
09.04	7,350	150	- 2.00%	399,732	2,931
09.03	7,500	370	+ 5.19%	6,870,227	54,255
09.02	7,130	420	+ 6.26%	1,535,750	11,026
09.01	6,710	60	+ 0.90%	87,711	585
08.29	6,650	10	+ 0.15%	36,044	239
08.28	6,640	110	- 1.63%	120,650	812
08.27	6,750	100	- 1.46%	318,223	2,189
08.26	6,850	210	+ 3.16%	365,152	2,489
08.25	6,640	380	+ 6.07%	99,399	650