일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	7,430	300	- 3.88%	694,430	5,344
02.27	7,730	170	- 2.15%	443,227	3,433
02.26	7,900	80	- 1.00%	652,459	5,214
02.25	7,980	420	+ 5.56%	1,130,093	9,019
02.24	7,560	90	- 1.18%	417,158	3,138
02.23	7,650	390	+ 5.37%	788,553	5,985
02.20	7,260	140	- 1.89%	582,889	4,248
02.19	7,400	110	- 1.47%	788,578	5,833
02.13	7,510	660	- 8.08%	1,104,988	8,334
02.12	8,170	190	- 2.27%	254,130	2,077