| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 6,750 | 350 | - 4.93% | 266,316 | 1,810 |
| 06.09 | 7,100 | 400 | + 5.97% | 248,959 | 1,761 |
| 06.08 | 6,700 | 600 | - 8.22% | 400,043 | 2,726 |
| 06.05 | 7,300 | 500 | - 6.41% | 369,913 | 2,711 |
| 06.04 | 7,800 | 130 | - 1.64% | 266,950 | 2,104 |
| 06.02 | 7,930 | 240 | - 2.94% | 478,178 | 3,758 |
| 06.01 | 8,170 | 350 | - 4.11% | 761,703 | 6,456 |
| 05.29 | 8,520 | 500 | - 5.54% | 554,457 | 4,814 |
| 05.28 | 9,020 | 280 | - 3.01% | 1,368,504 | 12,191 |
| 05.27 | 9,300 | 1,060 | - 10.23% | 739,183 | 7,195 |