일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,180	120	+ 1.33%	141,490	1,301
12.23	9,060	310	- 3.31%	158,889	1,465
12.22	9,370	670	+ 7.70%	356,553	3,305
12.19	8,700	180	+ 2.11%	143,537	1,218
12.18	8,520	10	- 0.12%	149,313	1,261
12.17	8,530	260	- 2.96%	129,594	1,116
12.16	8,790	610	- 6.49%	241,792	2,156
12.15	9,400	170	- 1.78%	261,228	2,467
12.12	9,570	130	- 1.34%	341,880	3,291
12.11	9,700	610	+ 6.71%	742,014	7,100