일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,450	60	- 0.80%	247,742	1,866
04.17	7,510	190	- 2.47%	271,994	2,042
04.16	7,700	180	+ 2.39%	510,624	3,940
04.15	7,520	240	+ 3.30%	465,405	3,481
04.14	7,280	370	+ 5.36%	414,598	2,986
04.13	6,910	50	- 0.72%	129,212	891
04.10	6,960	20	+ 0.29%	185,518	1,302
04.09	6,940	140	- 1.98%	216,522	1,522
04.08	7,080	420	+ 6.31%	239,813	1,691
04.07	6,660	80	- 1.19%	226,492	1,534