| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 17,120 | 760 | + 4.65% | 2,132,514 | 37,327 |
| 01.23 | 16,360 | 160 | + 0.99% | 680,193 | 11,316 |
| 01.22 | 16,200 | 550 | - 3.28% | 823,720 | 13,551 |
| 01.21 | 16,750 | 220 | - 1.30% | 754,621 | 12,734 |
| 01.20 | 16,970 | 10 | + 0.06% | 1,127,711 | 18,870 |
| 01.19 | 16,960 | 1,100 | + 6.94% | 1,433,057 | 24,014 |
| 01.16 | 15,860 | 260 | - 1.61% | 1,618,450 | 25,933 |
| 01.15 | 16,120 | 1,720 | + 11.94% | 9,904,426 | 159,199 |
| 01.14 | 14,400 | 3,320 | + 29.96% | 3,640,367 | 48,747 |
| 01.13 | 11,080 | 400 | + 3.75% | 431,752 | 4,699 |