일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,480	440	+ 4.87%	1,907,295	18,527
05.19	9,040	1,090	- 10.76%	578,580	5,372
05.18	10,130	500	- 4.70%	699,930	7,007
05.15	10,630	310	+ 3.00%	1,235,246	13,012
05.14	10,320	780	- 7.03%	1,192,454	12,681
05.13	11,100	1,870	- 14.42%	1,736,224	20,821
05.12	12,970	500	- 3.71%	933,589	12,516
05.11	13,470	490	+ 3.78%	882,810	11,871
05.08	12,980	420	+ 3.34%	756,514	9,628
05.07	12,560	900	+ 7.72%	15,359,394	204,071