| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,610 | 560 | + 6.96% | 465,069 | 3,903 |
| 10.02 | 8,050 | 200 | + 2.55% | 195,870 | 1,570 |
| 10.01 | 7,850 | 120 | + 1.55% | 69,098 | 537 |
| 09.30 | 7,730 | 30 | - 0.39% | 72,381 | 560 |
| 09.29 | 7,760 | 190 | + 2.51% | 117,041 | 914 |
| 09.26 | 7,570 | 230 | - 2.95% | 108,254 | 829 |
| 09.25 | 7,800 | 30 | - 0.38% | 197,855 | 1,564 |
| 09.24 | 7,830 | 150 | - 1.88% | 185,678 | 1,441 |
| 09.23 | 7,980 | 0 | 0.00% | 597,669 | 4,849 |
| 09.22 | 7,980 | 30 | - 0.38% | 111,649 | 889 |