일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,660	110	+ 1.98%	216,202	1,214
06.23	5,550	710	- 11.34%	303,196	1,752
06.22	6,260	290	- 4.43%	199,836	1,255
06.19	6,550	360	- 5.21%	266,029	1,746
06.18	6,910	160	- 2.26%	154,795	1,071
06.17	7,070	100	- 1.40%	192,415	1,372
06.16	7,170	90	- 1.24%	259,074	1,879
06.15	7,260	140	+ 1.97%	210,232	1,523
06.12	7,120	180	+ 2.59%	281,227	2,035
06.11	6,940	190	+ 2.82%	231,779	1,556