일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,010	80	- 0.99%	253,447	2,026
09.18	8,090	350	+ 4.52%	388,639	3,112
09.17	7,740	210	- 2.64%	162,754	1,268
09.16	7,950	70	- 0.87%	285,387	2,252
09.15	8,020	220	+ 2.82%	717,677	5,760
09.12	7,800	150	+ 1.96%	428,947	3,346
09.11	7,650	20	+ 0.26%	153,192	1,162
09.10	7,630	90	+ 1.19%	425,740	3,254
09.09	7,540	0	0.00%	252,854	1,904
09.08	7,540	80	+ 1.07%	345,658	2,615