일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,860	510	- 4.92%	372,894	3,732
01.07	10,370	600	- 5.47%	463,805	4,911
01.06	10,970	890	+ 8.83%	1,995,031	22,458
01.05	10,080	600	+ 6.33%	842,744	8,543
01.02	9,480	280	+ 3.04%	223,903	2,127
12.30	9,200	400	- 4.17%	240,973	2,269
12.29	9,600	440	+ 4.80%	335,032	3,176
12.26	9,160	20	- 0.22%	163,019	1,511
12.24	9,180	120	+ 1.33%	141,490	1,301
12.23	9,060	310	- 3.31%	158,889	1,465