| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 11,660 | 80 | + 0.69% | 7,667,835 | 92,200 |
| 05.04 | 11,580 | 2,670 | + 29.97% | 14,175,247 | 151,038 |
| 04.30 | 8,910 | 1,340 | + 17.70% | 16,744,044 | 148,349 |
| 04.29 | 7,570 | 160 | - 2.07% | 401,926 | 3,060 |
| 04.28 | 7,730 | 50 | - 0.64% | 1,348,406 | 10,736 |
| 04.27 | 7,780 | 280 | + 3.73% | 790,230 | 6,184 |
| 04.24 | 7,500 | 220 | + 3.02% | 298,123 | 2,229 |
| 04.23 | 7,280 | 120 | - 1.62% | 234,184 | 1,711 |
| 04.22 | 7,400 | 10 | + 0.14% | 181,399 | 1,329 |
| 04.21 | 7,390 | 60 | - 0.81% | 170,699 | 1,265 |