일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,320	780	- 7.03%	1,192,454	12,681
05.13	11,100	1,870	- 14.42%	1,736,224	20,821
05.12	12,970	500	- 3.71%	933,589	12,516
05.11	13,470	490	+ 3.78%	882,810	11,871
05.08	12,980	420	+ 3.34%	756,514	9,628
05.07	12,560	900	+ 7.72%	15,359,394	204,071
05.06	11,660	80	+ 0.69%	7,667,835	92,200
05.04	11,580	2,670	+ 29.97%	14,175,247	151,038
04.30	8,910	1,340	+ 17.70%	16,744,044	148,349
04.29	7,570	160	- 2.07%	401,926	3,060