일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,340	130	+ 2.50%	136,277	702
07.02	5,210	620	- 10.64%	179,925	967
07.01	5,830	30	+ 0.52%	154,965	906
06.30	5,800	150	+ 2.66%	240,130	1,394
06.29	5,650	610	+ 12.10%	189,708	1,022
06.26	5,040	390	- 7.18%	269,544	1,366
06.25	5,430	230	- 4.06%	166,973	927
06.24	5,660	110	+ 1.98%	216,202	1,214
06.23	5,550	710	- 11.34%	303,196	1,752
06.22	6,260	290	- 4.43%	199,836	1,255