일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,400	560	- 8.05%	364,722	2,366
08.20	6,960	120	+ 1.75%	291,033	2,000
08.19	6,840	160	- 2.29%	529,908	3,724
08.18	7,000	570	- 7.53%	846,384	6,350
08.14	7,570	130	+ 1.75%	2,522,203	19,720
08.13	7,440	90	- 1.20%	1,233,786	9,439
08.12	7,530	80	+ 1.07%	1,661,669	12,685
08.11	7,450	570	+ 8.29%	7,369,281	57,093
08.10	6,880	140	+ 2.08%	653,379	4,466
08.07	6,740	280	- 3.99%	1,903,871	13,357