일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,500	570	- 7.06%	414,386	3,226
10.06	8,070	110	+ 1.38%	539,487	4,366
10.02	7,960	250	+ 3.24%	546,027	4,289
10.01	7,710	360	+ 4.90%	516,775	3,942
09.30	7,350	50	- 0.68%	170,290	1,260
09.29	7,400	110	- 1.47%	268,232	2,001
09.28	7,510	160	+ 2.18%	452,376	3,379
09.23	7,350	50	+ 0.69%	312,672	2,303
09.22	7,300	160	+ 2.24%	563,311	4,136
09.21	7,140	110	- 1.52%	222,437	1,594