| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,780 | 980 | + 14.41% | 606,105 | 4,539 |
| 03.09 | 6,800 | 710 | - 9.45% | 369,546 | 2,540 |
| 03.06 | 7,510 | 200 | + 2.74% | 302,453 | 2,251 |
| 03.05 | 7,310 | 1,080 | + 17.34% | 560,018 | 4,008 |
| 03.04 | 6,230 | 1,200 | - 16.15% | 907,901 | 5,986 |
| 03.03 | 7,430 | 300 | - 3.88% | 694,430 | 5,344 |
| 02.27 | 7,730 | 170 | - 2.15% | 443,227 | 3,433 |
| 02.26 | 7,900 | 80 | - 1.00% | 652,459 | 5,214 |
| 02.25 | 7,980 | 420 | + 5.56% | 1,130,093 | 9,019 |
| 02.24 | 7,560 | 90 | - 1.18% | 417,158 | 3,138 |