일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,300	500	- 6.41%	369,913	2,711
06.04	7,800	130	- 1.64%	266,950	2,104
06.02	7,930	240	- 2.94%	478,178	3,758
06.01	8,170	350	- 4.11%	761,703	6,456
05.29	8,520	500	- 5.54%	554,457	4,814
05.28	9,020	280	- 3.01%	1,368,504	12,191
05.27	9,300	1,060	- 10.23%	739,183	7,195
05.26	10,360	190	- 1.80%	928,421	9,651
05.22	10,550	50	+ 0.48%	579,425	6,037
05.21	10,500	1,020	+ 10.76%	874,567	8,638