| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 10,110 | 500 | - 4.71% | 452,728 | 4,671 |
| 02.03 | 10,610 | 1,100 | + 11.57% | 2,286,378 | 24,427 |
| 02.02 | 9,510 | 90 | + 0.96% | 608,249 | 5,752 |
| 01.30 | 9,420 | 220 | - 2.28% | 712,779 | 6,570 |
| 01.29 | 9,640 | 240 | - 2.43% | 1,385,204 | 13,795 |
| 01.28 | 9,880 | 1,390 | + 16.37% | 5,428,305 | 57,684 |
| 01.27 | 16,970 | 150 | - 0.88% | 558,610 | 9,330 |
| 01.26 | 17,120 | 760 | + 4.65% | 2,132,514 | 37,327 |
| 01.23 | 16,360 | 160 | + 0.99% | 680,193 | 11,316 |
| 01.22 | 16,200 | 550 | - 3.28% | 823,720 | 13,551 |