| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,910 | 500 | + 9.24% | 4,438,287 | 27,064 |
| 07.22 | 5,410 | 100 | + 1.88% | 2,255,999 | 13,014 |
| 07.21 | 5,310 | 995 | + 23.06% | 2,986,354 | 16,071 |
| 07.20 | 4,315 | 235 | - 5.17% | 84,233 | 367 |
| 07.16 | 4,550 | 415 | - 8.36% | 97,944 | 453 |
| 07.15 | 4,965 | 430 | + 9.48% | 100,324 | 487 |
| 07.14 | 4,535 | 165 | - 3.51% | 131,852 | 593 |
| 07.13 | 4,700 | 450 | - 8.74% | 151,223 | 742 |
| 07.10 | 5,150 | 470 | + 10.04% | 119,504 | 601 |
| 07.09 | 4,680 | 0 | 0.00% | 121,242 | 576 |