일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,850	0	0.00%	54,338	431
10.23	7,850	320	- 3.92%	96,057	755
10.22	8,170	20	- 0.24%	74,903	601
10.21	8,190	180	- 2.15%	158,901	1,317
10.20	8,370	330	+ 4.10%	143,819	1,201
10.17	8,040	320	- 3.83%	118,129	962
10.16	8,360	340	- 3.91%	180,509	1,527
10.15	8,700	440	+ 5.33%	178,849	1,539
10.14	8,260	330	- 3.84%	330,828	2,848
10.13	8,590	20	- 0.23%	254,222	2,181