일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,315	235	- 5.17%	84,233	367
07.16	4,550	415	- 8.36%	97,944	453
07.15	4,965	430	+ 9.48%	100,324	487
07.14	4,535	165	- 3.51%	131,852	593
07.13	4,700	450	- 8.74%	151,223	742
07.10	5,150	470	+ 10.04%	119,504	601
07.09	4,680	0	0.00%	121,242	576
07.08	4,680	350	- 6.96%	143,575	686
07.07	5,030	140	- 2.71%	120,528	609
07.06	5,170	170	- 3.18%	86,277	447