일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,040	280	- 4.43%	231,497	1,453
10.21	6,320	40	+ 0.64%	123,661	783
10.20	6,280	210	- 3.24%	646,131	4,304
10.19	6,490	110	+ 1.72%	147,722	934
10.16	6,380	350	+ 5.80%	131,423	830
10.15	6,030	670	- 10.00%	281,582	1,726
10.14	6,700	20	- 0.30%	142,462	965
10.13	6,720	150	- 2.18%	235,114	1,573
10.12	6,870	580	- 7.79%	309,740	2,168
10.08	7,450	50	- 0.67%	250,483	1,877