| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,070 | 20 | - 0.39% | 9,035 | 46 |
| 08.06 | 5,090 | 10 | - 0.20% | 16,378 | 83 |
| 08.05 | 5,100 | 50 | + 0.99% | 14,081 | 71 |
| 08.04 | 5,050 | 50 | + 1.00% | 8,161 | 41 |
| 08.01 | 5,000 | 60 | - 1.19% | 23,638 | 118 |
| 07.31 | 5,060 | 10 | - 0.20% | 11,155 | 57 |
| 07.30 | 5,070 | 20 | + 0.40% | 10,312 | 52 |
| 07.29 | 5,050 | 70 | - 1.37% | 42,526 | 215 |
| 07.28 | 5,120 | 10 | + 0.20% | 28,971 | 146 |
| 07.25 | 5,110 | 20 | + 0.39% | 21,037 | 107 |