일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,580	180	+ 3.33%	43,209	241
09.18	5,400	80	+ 1.50%	7,825	42
09.17	5,320	50	- 0.93%	10,505	56
09.16	5,370	30	- 0.56%	6,137	33
09.15	5,400	70	- 1.28%	23,923	130
09.12	5,470	30	- 0.55%	19,841	108
09.11	5,500	80	- 1.43%	18,851	104
09.10	5,580	80	- 1.41%	24,164	135
09.09	5,660	60	- 1.05%	25,785	148
09.08	5,720	30	- 0.52%	21,712	124