일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,310	80	- 1.48%	48,062	255
05.06	5,390	170	- 3.06%	49,713	269
05.04	5,560	110	+ 2.02%	33,534	185
04.30	5,450	70	- 1.27%	23,233	128
04.29	5,520	40	+ 0.73%	35,846	196
04.28	5,480	40	- 0.73%	20,183	111
04.27	5,520	50	- 0.90%	33,252	184
04.24	5,570	100	+ 1.83%	25,547	141
04.23	5,470	50	- 0.91%	35,229	193
04.22	5,520	40	+ 0.73%	23,339	128