일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,600	30	+ 0.54%	25,799	144
03.16	5,570	60	- 1.07%	38,351	214
03.13	5,630	10	+ 0.18%	32,180	182
03.12	5,620	120	+ 2.18%	33,992	189
03.11	5,500	110	+ 2.04%	57,544	314
03.10	5,390	180	+ 3.46%	47,510	252
03.09	5,210	260	- 4.75%	57,418	292
03.06	5,470	280	+ 5.40%	65,612	346
03.05	5,190	295	+ 6.03%	80,555	418
03.04	4,895	625	- 11.32%	266,492	1,328