일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,070	130	- 2.50%	11,695	60
12.17	5,200	50	- 0.95%	7,398	38
12.16	5,250	70	+ 1.35%	8,798	46
12.15	5,180	90	- 1.71%	15,815	83
12.12	5,270	50	+ 0.96%	18,758	99
12.11	5,220	100	+ 1.95%	22,064	114
12.10	5,120	100	+ 1.99%	8,588	43
12.09	5,020	175	+ 3.61%	25,361	128
12.08	4,845	10	- 0.21%	4,505	22
12.05	4,855	5	+ 0.10%	8,837	43