일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,700	250	+ 3.88%	25,047	165
09.18	6,450	100	- 1.53%	22,062	144
09.17	6,550	50	+ 0.77%	129,787	870
09.16	6,500	110	+ 1.72%	18,676	119
09.15	6,390	150	- 2.29%	23,693	150
09.14	6,540	170	- 2.53%	10,548	69
09.11	6,710	50	- 0.74%	8,988	60
09.10	6,760	50	+ 0.75%	11,497	78
09.09	6,710	40	+ 0.60%	11,670	78
09.08	6,670	30	+ 0.45%	16,444	110