일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,340	70	- 1.09%	206,148	1,315
02.19	6,410	200	- 3.03%	173,114	1,106
02.13	6,610	460	- 6.51%	211,244	1,410
02.12	7,070	220	- 3.02%	327,448	2,353
02.11	7,290	980	+ 15.53%	1,511,526	10,991
02.10	6,310	1,170	+ 22.76%	805,555	4,735
02.09	5,140	100	- 1.91%	74,715	387
02.06	5,240	10	+ 0.19%	52,407	268
02.05	5,230	130	+ 2.55%	96,985	506
02.04	5,100	210	+ 4.29%	169,609	875