일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,290	90	+ 1.73%	7,650	40
08.05	5,200	30	+ 0.58%	14,501	75
08.04	5,170	455	+ 9.65%	49,172	246
08.03	4,715	115	+ 2.50%	87,498	424
07.31	4,600	190	+ 4.31%	20,444	93
07.30	4,410	195	- 4.24%	63,797	282
07.29	4,605	175	- 3.66%	27,903	127
07.28	4,780	125	- 2.55%	19,844	94
07.27	4,905	70	- 1.41%	4,650	23
07.24	4,975	205	- 3.96%	44,337	218