일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,575	10	- 0.22%	26,391	122
11.06	4,585	10	- 0.22%	13,178	60
11.05	4,595	65	- 1.40%	10,099	46
11.04	4,660	25	- 0.53%	23,913	109
11.03	4,685	255	- 5.16%	44,895	215
10.31	4,940	45	- 0.90%	16,466	82
10.30	4,985	5	+ 0.10%	14,396	71
10.29	4,980	15	- 0.30%	16,844	84
10.28	4,995	25	- 0.50%	8,954	45
10.27	5,020	10	- 0.20%	40,650	204