일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,480	40	- 0.73%	20,183	111
04.27	5,520	50	- 0.90%	33,252	184
04.24	5,570	100	+ 1.83%	25,547	141
04.23	5,470	50	- 0.91%	35,229	193
04.22	5,520	40	+ 0.73%	23,339	128
04.21	5,480	20	- 0.36%	52,631	295
04.20	5,500	20	- 0.36%	54,069	296
04.17	5,520	200	+ 3.76%	67,991	370
04.16	5,320	230	- 4.14%	177,861	947
04.15	5,550	260	+ 4.92%	97,870	539