일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,120	120	+ 2.40%	23,326	119
06.19	5,000	75	+ 1.52%	31,910	158
06.18	4,925	0	0.00%	45,265	224
06.17	4,925	125	+ 2.60%	27,856	136
06.16	4,800	40	+ 0.84%	39,496	191
06.15	4,760	70	- 1.45%	77,468	373
06.12	4,830	30	+ 0.63%	33,048	161
06.11	4,800	0	0.00%	71,528	338
06.10	4,800	50	- 1.03%	52,762	251
06.09	4,850	50	+ 1.04%	97,820	478