일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,090	30	- 0.59%	34,229	175
07.23	5,120	60	- 1.16%	56,563	290
07.22	5,180	110	- 2.08%	60,187	315
07.21	5,290	190	+ 3.73%	183,313	953
07.18	5,100	0	0.00%	4,421,834	25,757
07.17	5,100	10	+ 0.20%	8,473	43
07.16	5,090	50	- 0.97%	11,199	57
07.15	5,140	0	0.00%	10,510	54
07.14	5,140	70	+ 1.38%	10,079	51
07.11	5,070	40	- 0.78%	10,252	52