일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,750	70	+ 1.23%	21,427	123
09.04	5,680	50	- 0.87%	29,633	168
09.03	5,730	280	+ 5.14%	72,183	406
09.02	5,450	170	+ 3.22%	15,341	82
09.01	5,280	80	- 1.49%	26,519	141
08.29	5,360	120	- 2.19%	21,256	114
08.28	5,480	50	+ 0.92%	22,861	124
08.27	5,430	40	+ 0.74%	56,435	309
08.26	5,390	50	- 0.92%	23,618	128
08.25	5,440	200	+ 3.82%	105,362	572