일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,800	50	- 1.03%	52,762	251
06.09	4,850	50	+ 1.04%	97,820	478
06.08	4,800	680	- 12.41%	68,004	343
06.05	5,480	570	- 9.42%	85,739	486
06.04	6,050	50	- 0.82%	51,953	320
06.02	6,100	140	- 2.24%	68,683	415
06.01	6,240	400	+ 6.85%	118,723	724
05.29	5,840	110	- 1.85%	56,375	330
05.28	5,950	220	+ 3.84%	56,315	329
05.27	5,730	160	- 2.72%	44,523	255