일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,480	20	- 0.36%	52,631	295
04.20	5,500	20	- 0.36%	54,069	296
04.17	5,520	200	+ 3.76%	67,991	370
04.16	5,320	230	- 4.14%	177,861	947
04.15	5,550	260	+ 4.92%	97,870	539
04.14	5,290	60	- 1.12%	28,379	151
04.13	5,350	130	+ 2.49%	16,853	89
04.10	5,220	10	- 0.19%	18,599	97
04.09	5,230	80	- 1.51%	43,817	227
04.08	5,310	100	+ 1.92%	23,134	122