일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,030	10	+ 0.20%	11,988	60
10.23	5,020	80	- 1.57%	6,174	31
10.22	5,100	90	+ 1.80%	21,567	108
10.21	5,010	40	- 0.79%	11,330	57
10.20	5,050	100	- 1.94%	8,577	44
10.17	5,150	80	- 1.53%	9,385	48
10.16	5,230	20	+ 0.38%	7,158	37
10.15	5,210	0	0.00%	11,980	62
10.14	5,210	40	+ 0.77%	15,270	79
10.13	5,170	70	+ 1.37%	23,868	122