일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,890	60	- 1.21%	18,270	90
02.02	4,950	55	+ 1.12%	35,386	173
01.30	4,895	90	- 1.81%	15,350	76
01.29	4,985	60	+ 1.22%	43,823	219
01.28	4,925	80	+ 1.65%	14,650	71
01.27	4,845	20	- 0.41%	13,262	64
01.26	4,865	60	+ 1.25%	15,560	75
01.23	4,805	35	+ 0.73%	10,528	50
01.22	4,770	50	+ 1.06%	14,301	68
01.21	4,720	65	- 1.36%	10,937	52