일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,010	190	- 3.65%	8,164	41
12.26	5,200	0	0.00%	12,474	64
12.24	5,200	30	- 0.57%	4,843	25
12.23	5,230	10	- 0.19%	7,991	42
12.22	5,240	0	0.00%	10,487	55
12.19	5,240	170	+ 3.35%	17,393	90
12.18	5,070	130	- 2.50%	11,695	60
12.17	5,200	50	- 0.95%	7,398	38
12.16	5,250	70	+ 1.35%	8,798	46
12.15	5,180	90	- 1.71%	15,815	83