일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,230	80	- 1.51%	43,817	227
04.08	5,310	100	+ 1.92%	23,134	122
04.07	5,210	10	+ 0.19%	15,771	81
04.06	5,200	50	- 0.95%	21,761	114
04.03	5,250	0	0.00%	42,423	223
04.02	5,250	310	- 5.58%	48,868	261
04.01	5,560	320	+ 6.11%	26,007	141
03.31	5,240	120	- 2.24%	28,532	152
03.30	5,360	70	- 1.29%	69,236	373
03.27	5,430	0	0.00%	13,670	73