일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,110	20	+ 0.39%	12,661	65
07.09	5,090	110	- 2.12%	12,376	63
07.08	5,200	20	- 0.38%	26,305	136
07.07	5,220	200	+ 3.98%	59,864	309
07.04	5,020	65	+ 1.31%	36,118	180
07.03	4,955	35	- 0.70%	12,131	60
07.02	4,990	5	- 0.10%	28,597	142
07.01	4,995	0	0.00%	17,979	90
06.30	4,995	20	+ 0.40%	10,840	54
06.27	4,975	25	- 0.50%	15,272	76