일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,900	70	- 1.00%	10,866	75
09.03	6,970	0	0.00%	52,312	367
09.02	6,970	220	+ 3.26%	54,094	373
09.01	6,750	260	+ 4.01%	27,380	181
08.31	6,490	420	+ 6.92%	56,461	358
08.28	6,070	20	- 0.33%	15,188	92
08.27	6,090	90	- 1.46%	6,118	37
08.26	6,180	30	+ 0.49%	6,156	38
08.25	6,150	20	+ 0.33%	8,424	51
08.24	6,130	90	- 1.45%	19,683	120