일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,190	290	+ 5.92%	20,437	104
07.20	4,900	110	- 2.20%	6,738	33
07.16	5,010	0	0.00%	9,262	46
07.15	5,010	65	+ 1.31%	38,676	195
07.14	4,945	190	+ 4.00%	32,196	158
07.13	4,755	105	+ 2.26%	21,569	101
07.10	4,650	200	+ 4.49%	4,555	21
07.09	4,450	95	- 2.09%	40,897	183
07.08	4,545	35	- 0.76%	34,619	153
07.07	4,580	45	- 0.97%	13,827	63