일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,600	250	+ 4.67%	18,608	104
03.24	5,350	80	- 1.47%	40,623	219
03.23	5,430	230	- 4.06%	28,420	155
03.20	5,660	160	+ 2.91%	19,396	109
03.19	5,500	110	- 1.96%	20,863	117
03.18	5,610	10	+ 0.18%	31,758	176
03.17	5,600	30	+ 0.54%	25,799	144
03.16	5,570	60	- 1.07%	38,351	214
03.13	5,630	10	+ 0.18%	32,180	182
03.12	5,620	120	+ 2.18%	33,992	189