일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,240	60	- 1.13%	17,249	91
08.21	5,300	10	- 0.19%	29,113	155
08.20	5,310	110	+ 2.12%	66,500	348
08.19	5,200	30	+ 0.58%	586,544	3,184
08.18	5,170	80	- 1.52%	26,214	137
08.14	5,250	0	0.00%	23,477	123
08.13	5,250	160	+ 3.14%	74,058	386
08.12	5,090	30	- 0.59%	8,143	41
08.11	5,120	20	+ 0.39%	9,951	51
08.08	5,100	30	+ 0.59%	9,887	50