일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,890	240	- 3.92%	56,608	337
05.22	6,130	80	+ 1.32%	36,114	219
05.21	6,050	330	+ 5.77%	114,134	691
05.20	5,720	200	- 3.38%	76,044	435
05.19	5,920	280	+ 4.97%	275,848	1,631
05.18	5,640	220	+ 4.06%	70,687	387
05.15	5,420	130	- 2.34%	55,871	306
05.14	5,550	160	+ 2.97%	40,717	226
05.13	5,390	150	- 2.71%	45,974	250
05.12	5,540	330	+ 6.33%	175,708	970