일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,700	200	+ 3.08%	21,567	143
10.07	6,500	200	- 2.99%	22,483	147
10.06	6,700	40	- 0.59%	41,167	270
10.02	6,740	10	+ 0.15%	11,966	80
10.01	6,730	40	+ 0.60%	19,155	128
09.30	6,690	220	- 3.18%	42,249	283
09.29	6,910	20	- 0.29%	6,259	43
09.28	6,930	10	+ 0.15%	21,087	144
09.23	6,920	0	0.00%	9,908	69
09.22	6,920	220	+ 3.28%	37,290	258