일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,220	210	- 3.27%	13,958	86
08.20	6,430	10	+ 0.16%	16,923	109
08.19	6,420	200	+ 3.22%	57,374	366
08.18	6,220	170	+ 2.81%	45,456	281
08.14	6,050	30	+ 0.50%	15,124	90
08.13	6,020	10	+ 0.17%	23,599	140
08.12	6,010	110	+ 1.86%	56,498	334
08.11	5,900	340	+ 6.12%	54,562	313
08.10	5,560	160	+ 2.96%	12,500	68
08.07	5,400	110	+ 2.08%	15,914	84