일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,915	35	+ 0.72%	36,915	179
11.20	4,880	15	+ 0.31%	6,593	32
11.19	4,865	75	+ 1.57%	18,431	89
11.18	4,790	110	- 2.25%	21,930	105
11.17	4,900	180	+ 3.81%	45,962	225
11.14	4,720	50	+ 1.07%	32,342	154
11.13	4,670	60	- 1.27%	15,995	75
11.12	4,730	130	+ 2.83%	27,295	128
11.11	4,600	65	+ 1.43%	28,952	133
11.10	4,535	40	- 0.87%	21,537	99