일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,670	180	- 3.71%	32,648	154
01.05	4,850	35	+ 0.73%	56,279	268
01.02	4,815	120	- 2.43%	29,783	145
12.30	4,935	75	- 1.50%	9,847	49
12.29	5,010	190	- 3.65%	8,164	41
12.26	5,200	0	0.00%	12,474	64
12.24	5,200	30	- 0.57%	4,843	25
12.23	5,230	10	- 0.19%	7,991	42
12.22	5,240	0	0.00%	10,487	55
12.19	5,240	170	+ 3.35%	17,393	90