일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,625	40	- 0.86%	6,003	28
07.03	4,665	105	+ 2.30%	7,263	33
07.02	4,560	75	- 1.62%	12,791	59
07.01	4,635	10	- 0.22%	18,251	85
06.30	4,645	45	- 0.96%	16,863	78
06.29	4,690	250	+ 5.63%	19,552	89
06.26	4,440	265	- 5.63%	56,357	254
06.25	4,705	95	- 1.98%	24,073	114
06.24	4,800	30	- 0.62%	46,068	217
06.23	4,830	290	- 5.66%	69,486	351