일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,470	280	+ 5.40%	65,612	346
03.05	5,190	295	+ 6.03%	80,555	418
03.04	4,895	625	- 11.32%	266,492	1,328
03.03	5,520	560	- 9.21%	178,109	1,016
02.27	6,080	270	- 4.25%	64,194	397
02.26	6,350	60	+ 0.95%	85,282	546
02.25	6,290	170	- 2.63%	71,820	456
02.24	6,460	140	- 2.12%	54,102	349
02.23	6,600	260	+ 4.10%	179,440	1,181
02.20	6,340	70	- 1.09%	206,148	1,315