일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,550	160	+ 2.97%	40,717	226
05.13	5,390	150	- 2.71%	45,974	250
05.12	5,540	330	+ 6.33%	175,708	970
05.11	5,210	100	- 1.88%	72,169	370
05.08	5,310	0	0.00%	20,196	106
05.07	5,310	80	- 1.48%	48,062	255
05.06	5,390	170	- 3.06%	49,713	269
05.04	5,560	110	+ 2.02%	33,534	185
04.30	5,450	70	- 1.27%	23,233	128
04.29	5,520	40	+ 0.73%	35,846	196