일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,240	120	- 2.24%	28,532	152
03.30	5,360	70	- 1.29%	69,236	373
03.27	5,430	0	0.00%	13,670	73
03.26	5,430	170	- 3.04%	28,600	157
03.25	5,600	250	+ 4.67%	18,608	104
03.24	5,350	80	- 1.47%	40,623	219
03.23	5,430	230	- 4.06%	28,420	155
03.20	5,660	160	+ 2.91%	19,396	109
03.19	5,500	110	- 1.96%	20,863	117
03.18	5,610	10	+ 0.18%	31,758	176