일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,855	5	+ 0.10%	8,837	43
12.04	4,850	145	- 2.90%	7,945	39
12.03	4,995	175	+ 3.63%	14,566	72
12.02	4,820	80	- 1.63%	8,903	43
12.01	4,900	195	+ 4.15%	35,160	169
11.28	4,705	40	+ 0.86%	8,391	40
11.27	4,665	35	- 0.75%	32,301	151
11.26	4,700	25	- 0.53%	7,226	34
11.25	4,725	5	+ 0.11%	7,338	35
11.24	4,720	195	- 3.97%	18,126	88