일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,785	90	- 1.85%	20,205	97
01.19	4,875	15	+ 0.31%	10,763	52
01.16	4,860	65	+ 1.36%	27,664	134
01.15	4,795	25	- 0.52%	12,372	59
01.14	4,820	100	- 2.03%	19,767	96
01.13	4,920	50	- 1.01%	19,732	97
01.12	4,970	60	+ 1.22%	41,522	205
01.09	4,910	165	+ 3.48%	29,314	143
01.08	4,745	105	+ 2.26%	46,227	217
01.07	4,640	30	- 0.64%	23,805	111