일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,500	310	- 3.97%	77,849	593
10.21	7,810	20	+ 0.26%	24,116	188
10.20	7,790	110	- 1.39%	50,213	392
10.19	7,900	300	- 3.66%	54,606	423
10.16	8,200	1,180	+ 16.81%	172,242	1,370
10.15	7,020	300	- 4.10%	68,196	483
10.14	7,320	640	+ 9.58%	152,020	1,102
10.13	6,680	30	+ 0.45%	21,012	139
10.12	6,650	50	- 0.75%	28,970	192
10.08	6,700	200	+ 3.08%	21,567	143