일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	22,650	1,100	+ 5.10%	1,917,580	45,236
04.29	21,550	400	+ 1.89%	680,700	14,492
04.28	21,150	300	+ 1.44%	477,271	10,081
04.27	20,850	300	- 1.42%	380,728	7,938
04.24	21,150	550	+ 2.67%	612,358	12,794
04.23	20,600	500	- 2.37%	572,381	11,797
04.22	21,100	1,350	- 6.01%	957,522	20,141
04.21	22,450	1,600	- 6.65%	994,066	22,552
04.20	24,050	3,500	+ 17.03%	3,011,146	69,728
04.17	20,550	150	- 0.73%	1,270,776	25,943