일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,550	640	+ 4.29%	808,344	12,686
08.06	14,910	300	- 1.97%	269,892	3,999
08.05	15,210	760	+ 5.26%	1,225,965	18,619
08.04	14,450	130	+ 0.91%	395,041	5,773
08.01	14,320	190	- 1.31%	316,544	4,422
07.31	14,510	270	+ 1.90%	320,797	4,674
07.30	14,240	140	+ 0.99%	178,464	2,543
07.29	14,100	140	- 0.98%	230,152	3,263
07.28	14,240	260	+ 1.86%	311,649	4,400
07.25	13,980	140	- 0.99%	831,777	11,957