일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	14,000	440	- 3.05%	420,992	6,041
01.06	14,440	360	+ 2.56%	329,859	4,709
01.05	14,080	350	+ 2.55%	342,387	4,820
01.02	13,730	350	+ 2.62%	203,405	2,768
12.30	13,380	60	- 0.45%	258,395	3,500
12.29	13,440	200	+ 1.51%	274,806	3,662
12.26	13,240	530	+ 4.17%	619,449	8,185
12.24	12,710	500	- 3.79%	952,945	12,138
12.23	13,210	1,070	- 7.49%	763,048	10,311
12.22	14,280	980	+ 7.37%	571,759	8,052