일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	14,330	700	+ 5.14%	475,666	6,940
03.16	13,630	590	- 4.15%	383,366	5,257
03.13	14,220	40	+ 0.28%	364,160	5,188
03.12	14,180	50	+ 0.35%	318,419	4,500
03.11	14,130	90	+ 0.64%	410,596	5,933
03.10	14,040	270	+ 1.96%	403,257	5,715
03.09	13,770	1,310	- 8.69%	328,228	4,509
03.06	15,080	1,050	+ 7.48%	348,796	5,098
03.05	14,030	1,520	+ 12.15%	523,417	7,405
03.04	12,510	2,250	- 15.24%	508,033	6,807