| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 20,600 | 500 | - 2.37% | 325,149 | 6,665 |
| 06.16 | 21,100 | 950 | - 4.31% | 396,107 | 8,544 |
| 06.15 | 22,050 | 1,050 | + 5.00% | 510,455 | 11,205 |
| 06.12 | 21,000 | 1,150 | - 5.19% | 1,140,083 | 24,872 |
| 06.11 | 22,150 | 2,050 | + 10.20% | 3,733,854 | 83,458 |
| 06.10 | 20,100 | 880 | + 4.58% | 554,690 | 11,211 |
| 06.09 | 19,220 | 1,450 | + 8.16% | 380,384 | 7,263 |
| 06.08 | 17,770 | 3,230 | - 15.38% | 511,481 | 9,401 |
| 06.05 | 21,000 | 1,450 | - 6.46% | 355,113 | 7,491 |
| 06.04 | 22,450 | 750 | - 3.23% | 884,842 | 21,202 |