| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 16,500 | 260 | + 1.60% | 276,666 | 4,538 |
| 09.18 | 16,240 | 170 | + 1.06% | 375,189 | 6,158 |
| 09.17 | 16,070 | 540 | - 3.25% | 313,407 | 5,104 |
| 09.16 | 16,610 | 470 | - 2.75% | 321,097 | 5,365 |
| 09.15 | 17,080 | 90 | - 0.52% | 591,866 | 10,061 |
| 09.12 | 17,170 | 750 | + 4.57% | 1,183,664 | 20,200 |
| 09.11 | 16,420 | 380 | + 2.37% | 1,351,611 | 22,388 |
| 09.10 | 16,040 | 560 | + 3.62% | 554,837 | 8,879 |
| 09.09 | 15,480 | 120 | + 0.78% | 219,963 | 3,382 |
| 09.08 | 15,360 | 130 | - 0.84% | 188,931 | 2,885 |