일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	21,050	1,200	- 5.39%	469,385	9,857
05.15	22,250	1,800	- 7.48%	550,238	12,539
05.14	24,050	750	- 3.02%	573,431	13,989
05.13	24,800	2,250	+ 9.98%	845,500	20,140
05.12	22,550	1,350	- 5.65%	730,402	16,558
05.11	23,900	350	- 1.44%	628,936	15,338
05.08	24,250	600	- 2.41%	520,438	12,542
05.07	24,850	3,050	- 10.93%	856,857	21,965
05.06	27,900	1,800	+ 6.90%	2,253,355	61,640
05.04	26,100	3,450	+ 15.23%	2,538,835	64,883