| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 16,450 | 1,200 | - 6.80% | 654,176 | 10,850 |
| 02.10 | 17,650 | 700 | - 3.82% | 387,248 | 6,931 |
| 02.09 | 18,350 | 1,370 | + 8.07% | 614,762 | 11,134 |
| 02.06 | 16,980 | 20 | + 0.12% | 697,964 | 11,728 |
| 02.05 | 16,960 | 920 | - 5.15% | 459,598 | 7,894 |
| 02.04 | 17,880 | 120 | + 0.68% | 503,429 | 9,025 |
| 02.03 | 17,760 | 200 | + 1.14% | 795,756 | 14,006 |
| 02.02 | 17,560 | 170 | - 0.96% | 1,080,748 | 19,403 |
| 01.30 | 17,730 | 800 | + 4.73% | 1,282,363 | 22,653 |
| 01.29 | 16,930 | 590 | + 3.61% | 1,234,995 | 20,518 |