일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,100	50	+ 0.38%	171,468	2,257
08.21	13,050	110	- 0.84%	206,565	2,709
08.20	13,160	800	- 5.73%	515,679	6,766
08.19	13,960	290	- 2.04%	193,946	2,729
08.18	14,250	920	- 6.07%	412,087	5,896
08.14	15,170	70	+ 0.46%	341,653	5,271
08.13	15,100	20	+ 0.13%	242,815	3,669
08.12	15,080	600	- 3.83%	277,037	4,228
08.11	15,680	80	+ 0.51%	301,260	4,719
08.08	15,600	50	+ 0.32%	447,155	7,073