| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,490 | 340 | - 2.15% | 511,194 | 7,993 |
| 09.04 | 15,830 | 10 | + 0.06% | 203,643 | 3,242 |
| 09.03 | 15,820 | 270 | - 1.68% | 235,527 | 3,719 |
| 09.02 | 16,090 | 410 | + 2.62% | 555,485 | 8,954 |
| 09.01 | 15,680 | 680 | - 4.16% | 439,037 | 6,932 |
| 08.29 | 16,360 | 30 | - 0.18% | 860,187 | 14,294 |
| 08.28 | 16,390 | 160 | - 0.97% | 1,006,842 | 16,319 |
| 08.27 | 16,550 | 2,920 | + 21.42% | 4,773,555 | 76,407 |
| 08.26 | 13,630 | 440 | + 3.34% | 173,753 | 2,353 |
| 08.25 | 13,190 | 90 | + 0.69% | 127,641 | 1,703 |