일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,300	40	+ 0.30%	190,934	2,542
12.18	13,260	290	- 2.14%	134,302	1,781
12.17	13,550	400	+ 3.04%	184,279	2,467
12.16	13,150	610	- 4.43%	342,203	4,561
12.15	13,760	540	- 3.78%	258,432	3,575
12.12	14,300	610	+ 4.46%	474,632	6,669
12.11	13,690	350	- 2.49%	986,286	13,631
12.10	14,040	70	+ 0.50%	428,851	6,135
12.09	13,970	10	- 0.07%	216,915	3,038
12.08	13,980	40	+ 0.29%	253,906	3,518