일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,490	1,690	+ 9.49%	502,613	9,586
06.30	17,800	90	- 0.50%	242,628	4,294
06.29	17,890	520	+ 2.99%	350,379	6,171
06.26	17,370	380	- 2.14%	453,345	8,025
06.25	17,750	640	- 3.48%	429,289	7,963
06.24	18,390	1,530	- 7.68%	637,770	11,969
06.23	19,920	1,030	- 4.92%	964,085	20,393
06.22	20,950	300	+ 1.45%	515,810	11,041
06.19	20,650	500	- 2.36%	709,535	14,837
06.18	21,150	550	+ 2.67%	440,603	9,092