일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,270	180	+ 1.12%	794,939	12,995
10.02	16,090	1,040	+ 6.91%	1,662,513	26,888
10.01	15,050	650	+ 4.51%	660,442	9,915
09.30	14,400	20	+ 0.14%	334,736	4,853
09.29	14,380	110	+ 0.77%	369,200	5,285
09.26	14,270	600	- 4.04%	504,122	7,262
09.25	14,870	510	- 3.32%	562,005	8,425
09.24	15,380	170	- 1.09%	661,698	10,138
09.23	15,550	650	- 4.01%	788,822	12,355
09.22	16,200	300	- 1.82%	592,469	9,707