일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,220	330	- 2.44%	335,827	4,464
04.01	13,550	990	+ 7.88%	233,070	3,138
03.31	12,560	410	- 3.16%	233,654	2,999
03.30	12,970	610	- 4.49%	198,762	2,589
03.27	13,580	150	- 1.09%	223,731	2,976
03.26	13,730	630	- 4.39%	343,076	4,748
03.25	14,360	190	+ 1.34%	232,131	3,356
03.24	14,170	270	+ 1.94%	196,794	2,776
03.23	13,900	1,160	- 7.70%	307,539	4,348
03.20	15,060	490	+ 3.36%	424,516	6,467