일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,510	280	- 2.03%	238,379	3,285
07.09	13,790	240	- 1.71%	109,957	1,516
07.08	14,030	440	+ 3.24%	164,441	2,284
07.07	13,590	260	- 1.88%	131,375	1,781
07.04	13,850	510	- 3.55%	186,904	2,612
07.03	14,360	950	+ 7.08%	366,702	5,163
07.02	13,410	30	- 0.22%	202,272	2,690
07.01	13,440	40	- 0.30%	271,602	3,704
06.30	13,480	20	- 0.15%	118,622	1,603
06.27	13,500	350	- 2.53%	248,426	3,375