일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	15,300	700	- 4.38%	1,193,718	18,512
10.24	16,000	690	+ 4.51%	786,185	12,383
10.23	15,310	290	- 1.86%	651,207	9,989
10.22	15,600	410	- 2.56%	851,639	13,225
10.21	16,010	1,060	- 6.21%	1,688,993	28,244
10.20	17,070	2,070	+ 13.80%	4,101,793	69,708
10.17	15,000	420	- 2.72%	568,201	8,767
10.16	15,420	500	- 3.14%	583,982	9,099
10.15	15,920	500	+ 3.24%	351,985	5,539
10.14	15,420	450	- 2.84%	1,000,747	16,218