| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 11,910 | 460 | - 3.72% | 251,579 | 3,031 |
| 07.29 | 12,370 | 1,010 | - 7.55% | 357,404 | 4,618 |
| 07.28 | 13,380 | 1,910 | - 12.49% | 270,945 | 3,716 |
| 07.27 | 15,290 | 660 | + 4.51% | 149,406 | 2,247 |
| 07.24 | 14,630 | 1,080 | - 6.88% | 142,233 | 2,120 |
| 07.23 | 15,710 | 960 | + 6.51% | 166,963 | 2,552 |
| 07.22 | 14,750 | 30 | + 0.20% | 142,300 | 2,194 |
| 07.21 | 14,720 | 570 | + 4.03% | 130,845 | 1,884 |
| 07.20 | 14,150 | 810 | - 5.41% | 211,996 | 3,040 |
| 07.16 | 14,960 | 1,390 | - 8.50% | 214,547 | 3,230 |