| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 21,150 | 300 | + 1.44% | 477,271 | 10,081 |
| 04.27 | 20,850 | 300 | - 1.42% | 380,728 | 7,938 |
| 04.24 | 21,150 | 550 | + 2.67% | 612,358 | 12,794 |
| 04.23 | 20,600 | 500 | - 2.37% | 572,381 | 11,797 |
| 04.22 | 21,100 | 1,350 | - 6.01% | 957,522 | 20,141 |
| 04.21 | 22,450 | 1,600 | - 6.65% | 994,066 | 22,552 |
| 04.20 | 24,050 | 3,500 | + 17.03% | 3,011,146 | 69,728 |
| 04.17 | 20,550 | 150 | - 0.73% | 1,270,776 | 25,943 |
| 04.16 | 20,700 | 3,900 | + 23.21% | 3,756,341 | 72,185 |
| 04.15 | 16,800 | 1,500 | + 9.80% | 972,396 | 15,782 |