일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,360	480	- 2.42%	648,489	12,901
09.09	19,840	1,750	+ 9.67%	532,471	10,471
09.08	18,090	620	- 3.31%	193,882	3,582
09.07	18,710	650	+ 3.60%	166,833	3,140
09.04	18,060	560	+ 3.20%	89,060	1,593
09.03	17,500	680	- 3.74%	135,310	2,417
09.02	18,180	620	- 3.30%	75,258	1,383
09.01	18,800	550	- 2.84%	86,775	1,650
08.31	19,350	120	- 0.62%	158,400	2,999
08.28	19,470	150	+ 0.78%	103,755	2,012