일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,930	240	- 1.40%	228,651	3,861
02.19	17,170	810	+ 4.95%	442,312	7,567
02.13	16,360	460	- 2.74%	213,630	3,517
02.12	16,820	370	+ 2.25%	403,550	6,785
02.11	16,450	1,200	- 6.80%	654,176	10,850
02.10	17,650	700	- 3.82%	387,248	6,931
02.09	18,350	1,370	+ 8.07%	614,762	11,134
02.06	16,980	20	+ 0.12%	697,964	11,728
02.05	16,960	920	- 5.15%	459,598	7,894
02.04	17,880	120	+ 0.68%	503,429	9,025