일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,150	650	- 4.39%	552,380	7,988
11.06	14,800	690	+ 4.89%	644,820	9,521
11.05	14,110	690	- 4.66%	735,414	10,282
11.04	14,800	90	- 0.60%	917,492	13,912
11.03	14,890	380	+ 2.62%	607,268	9,003
10.31	14,510	0	0.00%	477,651	6,945
10.30	14,510	800	- 5.23%	1,137,198	16,795
10.29	15,310	320	- 2.05%	1,442,901	22,171
10.28	15,630	330	+ 2.16%	1,177,131	18,161
10.27	15,300	700	- 4.38%	1,193,718	18,512