| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 13,150 | 260 | + 2.02% | 260,858 | 3,399 |
| 01.13 | 12,890 | 160 | - 1.23% | 279,164 | 3,596 |
| 01.12 | 13,050 | 70 | - 0.53% | 239,324 | 3,121 |
| 01.09 | 13,120 | 140 | - 1.06% | 168,023 | 2,211 |
| 01.08 | 13,260 | 740 | - 5.29% | 271,974 | 3,685 |
| 01.07 | 14,000 | 440 | - 3.05% | 420,992 | 6,041 |
| 01.06 | 14,440 | 360 | + 2.56% | 329,859 | 4,709 |
| 01.05 | 14,080 | 350 | + 2.55% | 342,387 | 4,820 |
| 01.02 | 13,730 | 350 | + 2.62% | 203,405 | 2,768 |
| 12.30 | 13,380 | 60 | - 0.45% | 258,395 | 3,500 |