일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,120	1,180	+ 9.12%	993,577	14,004
07.23	12,940	10	- 0.08%	186,216	2,393
07.22	12,950	550	- 4.07%	170,593	2,231
07.21	13,500	230	+ 1.73%	116,180	1,555
07.18	13,270	150	- 1.12%	135,309	1,788
07.17	13,420	310	- 2.26%	232,270	3,126
07.16	13,730	750	+ 5.78%	313,152	4,207
07.15	12,980	220	+ 1.72%	279,086	3,597
07.14	12,760	700	- 5.20%	432,559	5,550
07.11	13,460	50	- 0.37%	184,600	2,483