일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,140	530	- 3.88%	365,120	4,761
11.20	13,670	420	+ 3.17%	343,755	4,689
11.19	13,250	190	+ 1.46%	513,597	6,724
11.18	13,060	1,000	- 7.11%	1,061,672	14,083
11.17	14,060	250	- 1.75%	436,674	6,184
11.14	14,310	640	- 4.28%	493,542	7,158
11.13	14,950	170	- 1.12%	364,695	5,432
11.12	15,120	430	- 2.77%	783,606	11,810
11.11	15,550	1,190	+ 8.29%	1,943,397	30,106
11.10	14,360	210	+ 1.48%	275,105	3,914