| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 21,800 | 750 | - 3.33% | 157,257 | 3,474 |
| 09.23 | 22,550 | 50 | - 0.22% | 348,659 | 7,810 |
| 09.22 | 22,600 | 2,620 | + 13.11% | 1,501,114 | 32,924 |
| 09.21 | 19,980 | 0 | 0.00% | 113,368 | 2,267 |
| 09.18 | 19,980 | 270 | - 1.33% | 161,701 | 3,263 |
| 09.17 | 20,250 | 460 | + 2.32% | 251,967 | 5,117 |
| 09.16 | 19,790 | 70 | + 0.36% | 163,879 | 3,208 |
| 09.15 | 19,720 | 330 | - 1.65% | 214,570 | 4,285 |
| 09.14 | 20,050 | 550 | - 2.67% | 483,817 | 9,956 |
| 09.11 | 20,600 | 1,240 | + 6.41% | 577,722 | 11,489 |