| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 13,770 | 1,310 | - 8.69% | 328,228 | 4,509 |
| 03.06 | 15,080 | 1,050 | + 7.48% | 348,796 | 5,098 |
| 03.05 | 14,030 | 1,520 | + 12.15% | 523,417 | 7,405 |
| 03.04 | 12,510 | 2,250 | - 15.24% | 508,033 | 6,807 |
| 03.03 | 14,760 | 1,170 | - 7.35% | 542,615 | 8,264 |
| 02.27 | 15,930 | 630 | - 3.80% | 312,093 | 4,980 |
| 02.26 | 16,560 | 240 | + 1.47% | 409,239 | 6,812 |
| 02.25 | 16,320 | 250 | - 1.51% | 213,790 | 3,521 |
| 02.24 | 16,570 | 510 | + 3.18% | 245,293 | 4,051 |
| 02.23 | 16,060 | 870 | - 5.14% | 361,239 | 5,934 |