일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,500	170	+ 0.88%	289,831	5,672
08.12	19,330	2,030	+ 11.73%	539,799	10,270
08.11	17,300	500	+ 2.98%	147,068	2,498
08.10	16,800	1,210	+ 7.76%	142,474	2,348
08.07	15,590	330	- 2.07%	118,517	1,867
08.06	15,920	400	- 2.45%	123,331	1,984
08.05	16,320	420	+ 2.64%	128,587	2,084
08.04	15,900	980	+ 6.57%	156,465	2,425
08.03	14,920	270	+ 1.84%	144,611	2,158
07.31	14,650	2,740	+ 23.01%	384,849	5,400