일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,580	150	- 1.09%	223,731	2,976
03.26	13,730	630	- 4.39%	343,076	4,748
03.25	14,360	190	+ 1.34%	232,131	3,356
03.24	14,170	270	+ 1.94%	196,794	2,776
03.23	13,900	1,160	- 7.70%	307,539	4,348
03.20	15,060	490	+ 3.36%	424,516	6,467
03.19	14,570	400	- 2.67%	319,721	4,683
03.18	14,970	640	+ 4.47%	498,626	7,458
03.17	14,330	700	+ 5.14%	475,666	6,940
03.16	13,630	590	- 4.15%	383,366	5,257