일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	20,500	150	+ 0.74%	606,016	12,500
05.28	20,350	2,900	- 12.47%	556,752	11,525
05.27	23,250	1,300	+ 5.92%	1,339,901	31,969
05.26	21,950	550	+ 2.57%	473,237	10,576
05.22	21,400	1,430	+ 7.16%	355,098	7,573
05.21	19,970	1,030	+ 5.44%	361,632	7,305
05.20	18,940	1,260	- 6.24%	398,256	7,550
05.19	20,200	850	- 4.04%	514,074	10,441
05.18	21,050	1,200	- 5.39%	469,385	9,857
05.15	22,250	1,800	- 7.48%	550,238	12,539