일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	23,900	600	- 2.45%	405,139	10,035
10.13	24,500	50	- 0.20%	484,947	11,517
10.12	24,550	250	- 1.01%	698,286	17,597
10.08	24,800	1,950	+ 8.53%	808,962	19,988
10.07	22,850	1,150	- 4.79%	227,180	5,284
10.06	24,000	100	+ 0.42%	254,601	6,084
10.02	23,900	250	+ 1.06%	588,098	14,104
10.01	23,650	450	+ 1.94%	403,844	9,437
09.30	23,200	1,400	+ 6.42%	532,827	12,205
09.29	21,800	0	0.00%	251,167	5,350