일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,470	150	+ 0.78%	103,755	2,012
08.27	19,320	160	- 0.82%	227,297	4,429
08.26	19,480	200	- 1.02%	145,617	2,815
08.25	19,680	2,380	+ 13.76%	464,376	8,717
08.24	17,300	50	+ 0.29%	103,823	1,793
08.21	17,250	1,330	- 7.16%	215,661	3,784
08.20	18,580	1,280	+ 7.40%	226,463	4,101
08.19	17,300	180	+ 1.05%	489,468	8,506
08.18	17,120	2,230	- 11.53%	313,238	5,561
08.14	19,350	150	- 0.77%	228,517	4,388