일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,940	10	+ 0.07%	315,995	4,413
12.04	13,930	420	- 2.93%	300,468	4,194
12.03	14,350	100	+ 0.70%	283,429	4,050
12.02	14,250	140	+ 0.99%	390,256	5,536
12.01	14,110	90	- 0.63%	410,934	5,811
11.28	14,200	720	+ 5.34%	527,949	7,389
11.27	13,480	130	+ 0.97%	227,514	3,082
11.26	13,350	50	- 0.37%	268,358	3,569
11.25	13,400	600	+ 4.69%	358,164	4,758
11.24	12,800	340	- 2.59%	297,474	3,854