| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 16,350 | 1,080 | + 7.07% | 153,929 | 2,495 |
| 07.14 | 15,270 | 370 | - 2.37% | 223,703 | 3,391 |
| 07.13 | 15,640 | 1,490 | - 8.70% | 203,311 | 3,338 |
| 07.10 | 17,130 | 1,370 | + 8.69% | 201,295 | 3,372 |
| 07.09 | 15,760 | 430 | + 2.81% | 249,852 | 3,942 |
| 07.08 | 15,330 | 310 | - 1.98% | 335,231 | 5,215 |
| 07.07 | 15,640 | 590 | - 3.64% | 248,463 | 3,909 |
| 07.06 | 16,230 | 1,000 | - 5.80% | 224,974 | 3,689 |
| 07.03 | 17,230 | 280 | + 1.65% | 281,854 | 4,637 |
| 07.02 | 16,950 | 2,540 | - 13.03% | 330,532 | 5,840 |