| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,880 | 120 | + 0.68% | 503,429 | 9,025 |
| 02.03 | 17,760 | 200 | + 1.14% | 795,756 | 14,006 |
| 02.02 | 17,560 | 170 | - 0.96% | 1,080,748 | 19,403 |
| 01.30 | 17,730 | 800 | + 4.73% | 1,282,363 | 22,653 |
| 01.29 | 16,930 | 590 | + 3.61% | 1,234,995 | 20,518 |
| 01.28 | 16,340 | 1,150 | + 7.57% | 1,196,896 | 18,934 |
| 01.27 | 15,190 | 1,150 | + 8.19% | 1,297,219 | 19,443 |
| 01.26 | 14,040 | 800 | + 6.04% | 787,188 | 10,896 |
| 01.23 | 13,240 | 560 | + 4.42% | 388,515 | 5,056 |
| 01.22 | 12,680 | 120 | + 0.96% | 375,813 | 4,745 |