| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 16,800 | 1,500 | + 9.80% | 972,396 | 15,782 |
| 04.14 | 15,300 | 770 | + 5.30% | 593,498 | 9,054 |
| 04.13 | 14,530 | 120 | + 0.83% | 193,615 | 2,805 |
| 04.10 | 14,410 | 280 | + 1.98% | 339,298 | 4,979 |
| 04.09 | 14,130 | 0 | 0.00% | 316,990 | 4,501 |
| 04.08 | 14,130 | 1,110 | + 8.53% | 390,767 | 5,482 |
| 04.07 | 13,020 | 20 | + 0.15% | 159,187 | 2,080 |
| 04.06 | 13,000 | 150 | - 1.14% | 230,586 | 3,030 |
| 04.03 | 13,150 | 70 | - 0.53% | 183,689 | 2,433 |
| 04.02 | 13,220 | 330 | - 2.44% | 335,827 | 4,464 |