일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	15,300	770	+ 5.30%	593,498	9,054
04.13	14,530	120	+ 0.83%	193,615	2,805
04.10	14,410	280	+ 1.98%	339,298	4,979
04.09	14,130	0	0.00%	316,990	4,501
04.08	14,130	1,110	+ 8.53%	390,767	5,482
04.07	13,020	20	+ 0.15%	159,187	2,080
04.06	13,000	150	- 1.14%	230,586	3,030
04.03	13,150	70	- 0.53%	183,689	2,433
04.02	13,220	330	- 2.44%	335,827	4,464
04.01	13,550	990	+ 7.88%	233,070	3,138