일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 10,070 | 470 | - 4.46% | 262,546 | 2,664 |
10.23 | 10,540 | 240 | + 2.33% | 219,267 | 2,292 |
10.22 | 10,300 | 550 | - 5.07% | 303,699 | 3,192 |
10.21 | 10,850 | 450 | + 4.33% | 265,522 | 2,841 |
10.18 | 10,400 | 410 | - 3.79% | 341,692 | 3,621 |
10.17 | 10,810 | 230 | + 2.17% | 237,154 | 2,512 |
10.16 | 10,580 | 20 | - 0.19% | 264,352 | 2,777 |
10.15 | 10,600 | 90 | + 0.86% | 446,250 | 4,824 |
10.14 | 10,510 | 210 | + 2.04% | 307,929 | 3,252 |
10.11 | 10,300 | 520 | + 5.32% | 360,796 | 3,703 |