일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,070	470	- 4.46%	262,546	2,664
10.23	10,540	240	+ 2.33%	219,267	2,292
10.22	10,300	550	- 5.07%	303,699	3,192
10.21	10,850	450	+ 4.33%	265,522	2,841
10.18	10,400	410	- 3.79%	341,692	3,621
10.17	10,810	230	+ 2.17%	237,154	2,512
10.16	10,580	20	- 0.19%	264,352	2,777
10.15	10,600	90	+ 0.86%	446,250	4,824
10.14	10,510	210	+ 2.04%	307,929	3,252
10.11	10,300	520	+ 5.32%	360,796	3,703