일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	16,810	1,290	- 7.13%	84,354	1,454
06.22	18,100	1,000	- 5.24%	62,243	1,140
06.19	19,100	800	- 4.02%	65,459	1,250
06.18	19,900	600	- 2.93%	54,755	1,094
06.17	20,500	400	- 1.91%	37,740	775
06.16	20,900	1,100	- 5.00%	62,239	1,320
06.15	22,000	550	+ 2.56%	75,020	1,635
06.12	21,450	350	+ 1.66%	104,081	2,262
06.11	21,100	200	- 0.94%	608,486	12,349
06.10	21,300	1,200	- 5.33%	58,263	1,243