일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	36,000	250	- 0.69%	25,081	906
11.24	36,250	300	+ 0.83%	204,320	7,414
11.21	35,950	1,550	- 4.13%	57,007	2,055
11.20	37,500	100	+ 0.27%	38,169	1,433
11.19	37,400	1,050	- 2.73%	61,636	2,316
11.18	38,450	1,700	- 4.23%	79,356	3,108
11.17	40,150	1,100	- 2.67%	70,130	2,833
11.14	41,250	1,450	- 3.40%	39,791	1,653
11.13	42,700	1,000	+ 2.40%	59,332	2,525
11.12	41,700	750	- 1.77%	59,286	2,473