일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	47,000	200	+ 0.43%	54,225	2,531
08.06	46,800	0	0.00%	31,803	1,472
08.05	46,800	150	+ 0.32%	48,577	2,259
08.04	46,650	850	+ 1.86%	59,932	2,763
08.01	45,800	2,100	- 4.38%	85,152	3,918
07.31	47,900	100	- 0.21%	46,377	2,219
07.30	48,000	750	+ 1.59%	70,742	3,393
07.29	47,250	1,600	- 3.28%	110,861	5,279
07.28	48,850	250	- 0.51%	47,183	2,298
07.25	49,100	50	- 0.10%	56,339	2,769