일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	41,400	300	- 0.72%	29,190	1,209
09.04	41,700	550	+ 1.34%	44,476	1,855
09.03	41,150	150	- 0.36%	24,907	1,021
09.02	41,300	550	+ 1.35%	29,432	1,207
09.01	40,750	1,150	- 2.75%	37,838	1,556
08.29	41,900	0	0.00%	27,876	1,168
08.28	41,900	200	- 0.48%	28,018	1,182
08.27	42,100	200	- 0.47%	37,767	1,584
08.26	42,300	50	- 0.12%	31,517	1,337
08.25	42,350	100	+ 0.24%	33,607	1,424