일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	29,700	400	- 1.33%	42,114	1,247
04.22	30,100	300	- 0.99%	35,443	1,059
04.21	30,400	1,700	+ 5.92%	97,218	2,923
04.20	28,700	250	- 0.86%	34,651	1,004
04.17	28,950	1,050	- 3.50%	95,681	2,762
04.16	30,000	800	+ 2.74%	132,966	4,015
04.15	29,200	2,050	+ 7.55%	138,698	4,034
04.14	27,150	550	+ 2.07%	66,342	1,832
04.13	26,600	600	+ 2.31%	53,250	1,375
04.10	26,000	500	- 1.89%	57,337	1,481