일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,150	250	- 0.51%	54,948	2,727
07.23	49,400	650	+ 1.33%	45,723	2,228
07.22	48,750	1,000	- 2.01%	52,183	2,562
07.21	49,750	100	- 0.20%	53,477	2,657
07.18	49,850	250	- 0.50%	42,319	2,109
07.17	50,100	200	+ 0.40%	44,248	2,206
07.16	49,900	450	+ 0.91%	76,670	3,834
07.15	49,450	250	- 0.50%	101,464	4,980
07.14	49,700	600	- 1.19%	47,634	2,384
07.11	50,300	500	- 0.98%	79,404	4,053