일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	42,700	1,000	+ 2.40%	59,332	2,525
11.12	41,700	750	- 1.77%	59,286	2,473
11.11	42,450	350	+ 0.83%	61,544	2,572
11.10	42,100	250	- 0.59%	42,434	1,777
11.07	42,350	350	- 0.82%	45,530	1,898
11.06	42,700	400	+ 0.95%	36,207	1,534
11.05	42,300	2,650	- 5.90%	74,126	3,143
11.04	44,950	550	- 1.21%	57,041	2,570
11.03	45,500	900	+ 2.02%	123,058	5,620
10.31	44,600	1,100	+ 2.53%	100,823	4,482