일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	37,900	150	+ 0.40%	30,742	1,162
12.09	37,750	600	- 1.57%	37,322	1,406
12.08	38,350	400	- 1.03%	24,666	943
12.05	38,750	400	+ 1.04%	30,182	1,167
12.04	38,350	200	- 0.52%	26,694	1,027
12.03	38,550	300	+ 0.78%	22,118	848
12.02	38,250	100	+ 0.26%	25,181	957
12.01	38,150	200	+ 0.53%	47,813	1,841
11.28	37,950	1,850	+ 5.13%	50,635	1,889
11.27	36,100	350	- 0.96%	34,057	1,236