일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,250	650	+ 1.56%	29,060	1,216
08.21	41,600	550	- 1.31%	34,091	1,426
08.20	42,150	650	- 1.52%	62,816	2,620
08.19	42,800	700	- 1.61%	69,613	2,988
08.18	43,500	1,500	- 3.33%	77,195	3,373
08.14	45,000	1,250	- 2.70%	102,576	4,628
08.13	46,250	350	+ 0.76%	50,772	2,322
08.12	45,900	700	- 1.50%	73,192	3,403
08.11	46,600	650	- 1.38%	43,460	2,021
08.08	47,250	250	+ 0.53%	67,093	3,206