일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	26,500	450	- 1.67%	36,061	954
04.08	26,950	1,000	+ 3.85%	72,915	1,972
04.07	25,950	250	- 0.95%	35,212	922
04.06	26,200	100	- 0.38%	24,757	651
04.03	26,300	600	- 2.23%	32,386	857
04.02	26,900	1,000	- 3.58%	74,385	1,999
04.01	27,900	1,000	+ 3.72%	39,821	1,108
03.31	26,900	400	- 1.47%	56,611	1,550
03.30	27,300	1,300	- 4.55%	36,671	1,004
03.27	28,600	600	+ 2.14%	41,799	1,162