일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,000	200	+ 1.27%	23,077	367
08.05	15,800	200	- 1.25%	20,811	333
08.04	16,000	1,440	+ 9.89%	44,350	701
08.03	14,560	340	+ 2.39%	24,007	353
07.31	14,220	1,580	+ 12.50%	37,033	508
07.30	12,640	140	+ 1.12%	36,372	460
07.29	12,500	940	- 6.99%	51,172	644
07.28	13,440	1,690	- 11.17%	50,209	696
07.27	15,130	1,080	+ 7.69%	46,041	693
07.24	14,050	900	- 6.02%	28,228	399