일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	15,890	60	- 0.38%	7,936	127
09.16	15,950	400	- 2.45%	16,996	271
09.15	16,350	710	+ 4.54%	30,762	499
09.14	15,640	390	- 2.43%	18,815	297
09.11	16,030	280	+ 1.78%	36,444	582
09.10	15,750	320	+ 2.07%	41,361	654
09.09	15,430	120	- 0.77%	15,769	244
09.08	15,550	600	- 3.72%	29,505	469
09.07	16,150	20	+ 0.12%	18,073	293
09.04	16,130	830	+ 5.43%	31,548	500