일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	40,600	100	+ 0.25%	46,884	1,897
02.23	40,500	850	- 2.06%	58,406	2,419
02.20	41,350	100	+ 0.24%	44,993	1,842
02.19	41,250	1,750	+ 4.43%	90,410	3,704
02.13	39,500	150	+ 0.38%	36,243	1,417
02.12	39,350	350	- 0.88%	39,181	1,541
02.11	39,700	150	- 0.38%	33,102	1,321
02.10	39,850	1,000	- 2.45%	35,178	1,421
02.09	40,850	2,200	+ 5.69%	60,140	2,426
02.06	38,650	200	- 0.52%	54,803	2,077