일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	42,350	350	- 0.82%	45,530	1,898
11.06	42,700	400	+ 0.95%	36,207	1,534
11.05	42,300	2,650	- 5.90%	74,126	3,143
11.04	44,950	550	- 1.21%	57,041	2,570
11.03	45,500	900	+ 2.02%	123,058	5,620
10.31	44,600	1,100	+ 2.53%	100,823	4,482
10.30	43,500	600	- 1.36%	93,974	4,106
10.29	44,100	600	+ 1.38%	117,993	5,257
10.28	43,500	500	- 1.14%	40,085	1,746
10.27	44,000	400	+ 0.92%	74,081	3,282