| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 38,650 | 200 | - 0.52% | 54,803 | 2,077 |
| 02.05 | 38,850 | 1,450 | - 3.60% | 66,000 | 2,594 |
| 02.04 | 40,300 | 800 | - 1.95% | 64,244 | 2,599 |
| 02.03 | 41,100 | 1,550 | + 3.92% | 58,468 | 2,382 |
| 02.02 | 39,550 | 2,600 | - 6.17% | 89,360 | 3,589 |
| 01.30 | 42,150 | 250 | - 0.59% | 137,690 | 5,846 |
| 01.29 | 42,400 | 500 | + 1.19% | 163,390 | 6,829 |
| 01.28 | 41,900 | 2,800 | + 7.16% | 184,065 | 7,470 |
| 01.27 | 39,100 | 450 | + 1.16% | 143,857 | 5,634 |
| 01.26 | 38,650 | 1,500 | + 4.04% | 170,283 | 6,498 |