일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,300	1,200	- 5.33%	58,263	1,243
06.09	22,500	1,300	+ 6.13%	154,367	3,417
06.08	21,200	1,400	- 6.20%	63,719	1,342
06.05	22,600	1,250	- 5.24%	49,925	1,135
06.04	23,850	900	- 3.64%	92,208	2,158
06.02	24,750	2,250	- 8.33%	137,015	3,329
06.01	27,000	450	+ 1.70%	512,451	14,573
05.29	26,550	1,900	+ 7.71%	390,601	10,607
05.28	24,650	3,650	- 12.90%	128,262	3,188
05.27	28,300	3,700	+ 15.04%	445,903	11,762