일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	43,600	0	0.00%	54,019	2,357
10.23	43,600	550	- 1.25%	40,091	1,744
10.22	44,150	2,450	+ 5.88%	130,907	5,683
10.21	41,700	100	- 0.24%	42,634	1,788
10.20	41,800	950	+ 2.33%	53,447	2,216
10.17	40,850	350	- 0.85%	58,319	2,389
10.16	41,200	0	0.00%	44,735	1,844
10.15	41,200	250	+ 0.61%	42,694	1,748
10.14	40,950	1,150	- 2.73%	123,295	5,081
10.13	42,100	1,100	- 2.55%	56,722	2,384