| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 36,300 | 150 | - 0.41% | 39,228 | 1,438 |
| 01.09 | 36,450 | 100 | - 0.27% | 26,840 | 979 |
| 01.08 | 36,550 | 200 | - 0.54% | 36,685 | 1,342 |
| 01.07 | 36,750 | 1,350 | - 3.54% | 43,883 | 1,624 |
| 01.06 | 38,100 | 350 | + 0.93% | 42,613 | 1,619 |
| 01.05 | 37,750 | 650 | - 1.69% | 73,060 | 2,760 |
| 01.02 | 38,400 | 1,050 | + 2.81% | 45,653 | 1,744 |
| 12.30 | 37,350 | 600 | + 1.63% | 59,277 | 2,228 |
| 12.29 | 36,750 | 100 | + 0.27% | 27,613 | 1,018 |
| 12.26 | 36,650 | 350 | - 0.95% | 33,866 | 1,232 |