일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	31,400	150	- 0.48%	41,395	1,299
03.17	31,550	300	+ 0.96%	52,141	1,649
03.16	31,250	250	+ 0.81%	60,331	1,895
03.13	31,000	950	- 2.97%	124,169	3,822
03.12	31,950	1,550	- 4.63%	151,703	4,866
03.11	33,500	1,700	- 4.83%	124,177	4,270
03.10	35,200	750	+ 2.18%	62,079	2,198
03.09	34,450	1,900	- 5.23%	72,009	2,438
03.06	36,350	800	+ 2.25%	105,407	3,784
03.05	35,550	2,450	+ 7.40%	113,913	4,072