일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	42,300	700	- 1.63%	94,697	4,012
09.18	43,000	250	- 0.58%	71,154	3,065
09.17	43,250	950	- 2.15%	37,640	1,631
09.16	44,200	700	- 1.56%	34,998	1,550
09.15	44,900	400	+ 0.90%	61,486	2,744
09.12	44,500	450	+ 1.02%	111,037	4,917
09.11	44,050	1,300	+ 3.04%	89,806	3,946
09.10	42,750	500	+ 1.18%	56,283	2,406
09.09	42,250	300	+ 0.72%	26,167	1,099
09.08	41,950	550	+ 1.33%	21,300	890