일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	25,600	1,100	- 4.12%	58,117	1,504
05.08	26,700	0	0.00%	34,548	918
05.07	26,700	350	- 1.29%	39,482	1,057
05.06	27,050	750	- 2.70%	49,858	1,362
05.04	27,800	450	- 1.59%	33,439	941
04.30	28,250	350	- 1.22%	36,709	1,041
04.29	28,600	500	- 1.72%	37,287	1,076
04.28	29,100	600	- 2.02%	37,669	1,104
04.27	29,700	250	+ 0.85%	65,826	1,943
04.24	29,450	250	- 0.84%	27,794	818